WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.2
Presyo
0.00004476 WETH
TVL
$602,848.51
MKT CAP
$20B
5m
0%
1h
-0.71%
4h
1.37%
24h
-2.30%
Ibahagi
TXNS
98
Mga Bumili
42
Mga Nagbenta
56
Dami
35K
Telegram price alerts
Pares:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
1.51M
Pinagsama WETH:
$67.48

CRO/WETH price stats sa Ethereum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.2. Ang presyo ng CRO ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $35,342.93. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $20,008,673,355.50. Ang kontrata ng liquidity pool ay 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 na may kabuuang halaga na naka-lock (TVL) na $602,848.51. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 ay $602,848.51.

Ang kabuuang transaksyon ng CRO/WETH ay 98 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 56 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $35,342.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00004476, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.2 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20259:35:47 AMsell$423.5$0.20.094740.000044762,116.59
0xd5C...2aE4
0xd4...75c2
10/08/20259:17:11 AMsell$11.23$0.20040.0025130.0000448256.07
0xbb0...dA33
0x39...d5d6
10/08/20258:43:23 AMsell$31.65$0.20150.0070420.00004483157.08
0xfc9...e535
0xfc...2227
10/08/20258:43:23 AMbuy$630.71$0.20230.14030.000045013,117.34
0x3E9...9bc1
0xcb...a96e
10/08/20257:18:23 AMsell$15.39$0.19930.0034480.0000446577.23
0x05f...CB7A
0xbc...f677
10/08/20257:00:11 AMbuy$40.68$0.20040.0091180.00004492202.98
0x9D0...6769
0x2a...4d9c
10/08/20256:52:11 AMbuy$364.21$0.19990.08170.000044861,821.34
0x790...Fc88
0x3f...853a
10/08/20256:48:23 AMbuy$387$0.19940.086820.000044741,940.17
0x790...Fc88
0xc9...cdac
10/08/20256:44:11 AMsell$5.46$0.19790.0012260.0000444227.6
0x433...1811
0x93...fbcb
10/08/20256:26:11 AMbuy$323.03$0.19760.072950.000044641,634.02
0x790...Fc88
0xf5...489b
10/08/20256:13:47 AMsell$9.9$0.19730.0022250.0000443350.19
0x02d...2369
0xc7...6aa6
10/08/20256:06:35 AMbuy$330.16$0.19820.074180.000044551,665.09
0x790...Fc88
0xd9...6498
10/08/20256:03:35 AMbuy$396.68$0.19780.089120.000044442,005.43
0x790...Fc88
0xc8...91f6
10/08/20256:01:23 AMbuy$250.06$0.19730.056180.000044341,266.93
0x18C...7848
0xcf...8871
10/08/20255:24:23 AMbuy$267.24$0.19640.060230.000044261,360.69
0x769...0357
0xe7...95c3
10/08/20254:30:11 AMbuy$9.83$0.19580.0022210.0000442250.22
0xA9f...9c34
0xbf...da9a
10/08/20253:47:47 AMsell$100.43$0.1960.022530.00004397512.4
0x738...3665
0x92...7188
10/08/20253:37:47 AMsell$39.1$0.19490.0088260.00004399200.61
0xF5A...d590
0x38...4e4e
10/08/20253:08:23 AMbuy$490.82$0.19740.10980.000044192,485.21
0x8d9...adcC
0x8d...d1eb
10/08/20252:47:47 AMbuy$207.05$0.19720.046270.000044091,049.59
0x5CE...6B7c
0x15...b2e8