WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.06077
Presyo
0.00002423 WETH
TVL
$263,960.72
MKT CAP
$6.08B
5m
-0.59%
1h
-0.92%
4h
-0.55%
24h
0.04%
Ibahagi
TXNS
79
Mga Bumili
35
Mga Nagbenta
44
Dami
7K
Telegram price alerts
Pares:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
2.17M
Pinagsama WETH:
$52.62

CRO/WETH price stats sa Ethereum

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.06077. Ang presyo ng CRO ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $7,230.60. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $6,077,393,347.76. Ang kontrata ng liquidity pool ay 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 na may kabuuang halaga na naka-lock (TVL) na $263,960.72. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 ay $263,960.72.

Ang kabuuang transaksyon ng CRO/WETH ay 79 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 44 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $7,230.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00002423, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.06077 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20269:36:47 PMsell$50.59$0.060770.020170.00002423832.57
0x5B4...EFd1
0x98...560a
10/10/20269:32:59 PMbuy$7.92$0.061130.0031590.00002438129.55
0x0c8...288b
0xfe...69ae
10/10/20269:29:23 PMbuy$7.19$0.06110.0028710.00002438117.75
0x27c...2bf2
0x3e...52e8
10/10/20269:24:47 PMsell$59.95$0.060790.023910.00002424986.24
0x5B4...EFd1
0xf1...db52
10/10/20269:16:23 PMsell$64.14$0.060820.025590.000024261,054.61
0x5B4...EFd1
0x54...c322
10/10/20269:16:11 PMbuy$85.68$0.061170.034190.000024411,400.73
0x720...7db9
0xd8...9791
10/10/20268:58:23 PMsell$74.95$0.060840.029890.000024261,231.87
0x5B4...EFd1
0x66...a0bb
10/10/20268:55:59 PMsell$94.81$0.060950.037780.000024291,555.45
0x5B4...EFd1
0x01...d79a
10/10/20268:51:11 PMbuy$9.12$0.061340.0036360.00002445148.7
0xb09...286D
0x4f...b1b4
10/10/20268:22:11 PMsell$66.38$0.060960.026480.000024321,088.88
0x5B4...EFd1
0xaa...fd20
10/10/20268:04:47 PMsell$78.37$0.061140.03120.000024341,281.75
0x5B4...EFd1
0x8e...f8a8
10/10/20268:04:35 PMbuy$19.64$0.061540.007820.0000245319.12
0xB0b...cd13
0x94...4582
10/10/20268:04:23 PMbuy$7.52$0.061530.0029940.0000245122.2
0x5f7...4565
0xfe...6ecd
10/10/20268:04:11 PMbuy$32.81$0.061530.013060.00002449533.39
0x3De...1A6b
0x07...d5d9
10/10/20268:03:59 PMbuy$14.84$0.06150.0059070.00002448241.29
0xe41...A230
0xe6...1aff
10/10/20268:03:59 PMsell$1,085.28$0.061630.4320.0000245317,607.84
0x5B4...EFd1
0x57...99f5
10/10/20268:03:47 PMbuy$1,229.38$0.061930.48940.0000246519,850.85
0xBB3...7fB6
0x72...c5ae
10/10/20267:59:47 PMbuy$2.61$0.061340.0010410.0000244242.61
0xE14...0fA3
0x7a...6dbc
10/10/20267:31:47 PMsell$72.31$0.061050.028770.000024291,184.48
0x5B4...EFd1
0x3b...bb61
10/10/20267:15:23 PMsell$50.72$0.061070.020190.00002431830.59
0x5B4...EFd1
0xdd...928b