WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.07582
Presyo
0.00003881 WETH
TVL
$250,197.38
MKT CAP
$7.58B
5m
0%
1h
0.89%
4h
2.61%
24h
-0.07%
Ibahagi
TXNS
82
Mga Bumili
42
Mga Nagbenta
40
Dami
12K
Telegram price alerts
Pares:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
1.65M
Pinagsama WETH:
$64.04

CRO/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.07582. Ang presyo ng CRO ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $11,553.15. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $7,582,913,444.79. Ang kontrata ng liquidity pool ay 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 na may kabuuang halaga na naka-lock (TVL) na $250,197.38. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 ay $250,197.38.

Ang kabuuang transaksyon ng CRO/WETH ay 82 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 40 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $11,553.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003881, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.07582 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20268:13:23 PMbuy$439.69$0.075820.2250.000038815,798.44
0x879...1402
0x1a...8f74
02/28/20267:54:23 PMsell$220.77$0.075040.11330.000038512,941.87
0xD6A...999B
0xde...0371
02/28/20267:39:23 PMsell$50.73$0.075220.026030.0000386674.51
0xfc9...e535
0x03...ffa3
02/28/20267:35:23 PMsell$42.26$0.075160.021720.00003863562.28
0x172...1F63
0x60...af4f
02/28/20267:11:35 PMsell$245.31$0.074490.12750.000038723,292.99
0x0DC...3eaF
0x67...d14f
02/28/20267:09:35 PMbuy$96.28$0.07510.049990.0000391,281.92
0x834...5713
0xb5...1385
02/28/20267:09:35 PMsell$600.5$0.074960.31180.000038928,010.67
0x6d3...3bA2
0x14...1979
02/28/20266:55:59 PMsell$10.06$0.076050.0051790.00003912132.38
0x430...36Fd
0xa9...88b6
02/28/20266:51:23 PMsell$7.2$0.075580.0037290.0000391295.31
0x000...8e72
0xe8...669a
02/28/20266:51:11 PMbuy$940.85$0.075420.48730.0000390612,473.45
0xe08...18EB
0x75...3874
02/28/20266:49:47 PMsell$117.12$0.074420.060710.000038571,573.79
0xe08...18EB
0x74...1bd8
02/28/20266:38:23 PMsell$102.79$0.074490.053320.000038641,379.94
0x172...1F63
0x9a...2639
02/28/20265:35:35 PMbuy$8.39$0.073920.0044170.0000389113.53
0x56c...8a8B
0xc3...4560
02/28/20264:50:47 PMsell$113.88$0.073680.059820.00003871,545.53
0x217...7986
0xd0...50c4
02/28/20264:26:35 PMbuy$2.01$0.074110.001060.0000389727.21
0x7BB...9F48
0x73...064d
02/28/20264:17:35 PMsell$93.75$0.073510.049440.000038771,275.26
0x739...6f91
0x73...238a
02/28/20264:12:35 PMsell$361.87$0.073890.19050.000038914,896.99
0xD2A...Fe19
0x2e...9a2b
02/28/20264:10:47 PMbuy$13.91$0.074530.0073320.00003926186.74
0x397...9FA8
0xfa...b08a
02/28/20264:04:35 PMbuy$190.16$0.074320.10020.00003922,558.52
0x173...94A8
0x31...16e1
02/28/20263:07:11 PMbuy$77.41$0.074090.040860.000039111,044.79
0xDfd...8116
0x89...5bab