WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.08678
Presyo
0.00003255 WETH
TVL
$543,400.32
MKT CAP
$8.67B
5m
0%
1h
-0.58%
4h
-0.94%
24h
0.17%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
14K
Telegram price alerts
Pares:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
3.13M
Pinagsama WETH:
$101.92

CRO/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.08678. Ang presyo ng CRO ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $14,305.40. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $8,666,719,488.27. Ang kontrata ng liquidity pool ay 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 na may kabuuang halaga na naka-lock (TVL) na $543,400.32. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 ay $543,400.32.

Ang kabuuang transaksyon ng CRO/WETH ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $14,305.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003255, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.08678 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20249:51:23 AMbuy$452.4$0.086780.16970.000032555,213.05
0x346...51Ee
0xd5...d545
09/28/20249:51:23 AMsell$1,528.26$0.08660.57330.0000324917,646
0x643...5607
0x2a...a1a1
09/28/20249:19:35 AMbuy$3.75$0.087480.001410.0000328742.89
0xff0...C1DC
0x06...9114
09/28/20249:11:11 AMbuy$401.64$0.087290.1510.000032824,601.09
0x3fe...1134
0x24...2d71
09/28/20248:25:23 AMbuy$94.29$0.087570.035270.000032761,076.72
0x2dC...31c1
0xf9...c991
09/28/20248:16:59 AMsell$519.69$0.08710.19450.000032615,966.24
0x1Be...66A1
0x71...36de
09/28/20247:54:47 AMsell$1,103.6$0.08760.41330.0000328112,597.8
0x0fa...CA50
0xa0...95e5
09/28/20245:13:23 AMsell$60.97$0.088670.022650.00003295687.65
0xb2F...6DB6
0x80...e76d
09/28/20243:51:35 AMbuy$133.15$0.089160.049490.000033141,493.35
0x960...3a2E
0xc5...b23e
09/28/20242:38:23 AMsell$88.97$0.088970.032930.000032931,000
0x2B8...4aFE
0x38...3597
09/28/20242:22:23 AMbuy$539.06$0.089160.20.000033086,045.61
0x93D...DC50
0xf3...334d
09/28/20242:19:47 AMbuy$377.3$0.088860.140.000032974,245.95
0x93D...DC50
0xa7...97f1
09/28/202412:41:23 AMbuy$349.46$0.08860.12970.000032883,944.19
0x3B2...09fb
0x60...82cb
09/27/202411:46:35 PMbuy$158.79$0.088470.058910.000032821,794.83
0x106...01df
0xbc...2923
09/27/202411:24:23 PMbuy$14.7$0.088660.0054410.0000328165.88
0x6E7...821d
0x9a...5ab4
09/27/202411:05:11 PMsell$885.02$0.08850.32710.0000327110,000
0x410...9eB9
0x03...20ed
09/27/202410:25:23 PMsell$91.17$0.088540.03380.000032821,029.72
0x737...B927
0x1b...ebcc
09/27/20247:02:35 PMbuy$162.05$0.089170.060.000033011,817.28
0x5EF...b225
0xb9...d26a
09/27/20246:13:11 PMbuy$1,399.2$0.088530.51880.0000328315,804.8
0xE6a...6F2a
0x53...b1b5
09/27/20246:12:23 PMsell$41.93$0.087550.015550.00003247478.97
0xEf3...1c20
0xe1...34ef