WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.07017
Presyo
0.00003129 WETH
TVL
$257,815.77
MKT CAP
$7.02B
5m
0%
1h
0.33%
4h
0.52%
24h
0.53%
Ibahagi
TXNS
73
Mga Bumili
39
Mga Nagbenta
34
Dami
9K
Telegram price alerts
Pares:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
1.84M
Pinagsama WETH:
$57.49

CRO/WETH price stats sa Ethereum

Noong Abril 10, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.07017. Ang presyo ng CRO ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $9,424.24. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $7,017,152,486.06. Ang kontrata ng liquidity pool ay 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 na may kabuuang halaga na naka-lock (TVL) na $257,815.78. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 ay $257,815.78.

Ang kabuuang transaksyon ng CRO/WETH ay 73 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 34 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $9,424.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003129, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.07017 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20263:17:35 PMbuy$31.31$0.070170.013960.00003129446.19
0xb88...537a
0x1e...0250
04/10/20262:21:47 PMsell$103.06$0.069930.045860.000031121,473.6
0x935...a3A6
0x16...b82b
04/10/20262:18:35 PMsell$86.14$0.069940.038390.000031171,231.62
0x5B4...EFd1
0x7b...b3e1
04/10/20262:15:11 PMsell$87.41$0.069690.039150.000031211,254.35
0x5B4...EFd1
0x80...1b65
04/10/20262:14:35 PMsell$10.45$0.069740.0046810.00003123149.86
0x5Ff...49AB
0x6e...f635
04/10/20261:55:23 PMsell$4.54$0.069430.0020430.0000312465.4
0x0Bd...f786
0xc1...1896
04/10/20261:28:35 PMbuy$78.9$0.069750.035530.000031411,131.2
0x85c...ff97
0x22...4cbc
04/10/20261:22:23 PMbuy$13.68$0.069660.0061660.00003139196.45
0xebc...6Aa8
0x17...b646
04/10/20261:18:59 PMbuy$6.83$0.06960.0030810.0000313898.19
0x979...24F9
0xa8...6060
04/10/202612:30:23 PMbuy$68.82$0.069490.031060.00003136990.44
0x5B4...EFd1
0xfa...f95e
04/10/202612:29:23 PMbuy$59.05$0.069320.026690.00003133851.88
0x5B4...EFd1
0x63...47c2
04/10/202612:23:47 PMbuy$2,346.21$0.068141.050.0000307434,428.68
0x5B4...EFd1
0xd3...4388
04/10/202612:23:35 PMsell$2,575.14$0.067941.160.0000306137,897.66
0x0C9...F2bF
0x43...a97a
04/10/202611:39:59 AMsell$94.57$0.069420.042590.000031271,362.26
0x3EF...E7C6
0xbf...0a1b
04/10/202611:30:11 AMsell$83.16$0.06940.037520.000031311,198.26
0xd9D...1609
0x1f...2933
04/10/202611:27:11 AMsell$80.49$0.06940.036360.000031351,159.73
0x937...7551
0xce...7242
04/10/202611:26:59 AMbuy$44.12$0.069840.019930.00003155631.74
0xE8E...2127
0xc8...f7dc
04/10/202611:19:47 AMsell$93.14$0.069410.042090.000031371,341.81
0x5B4...EFd1
0x0c...ee0e
04/10/202611:18:23 AMbuy$268.59$0.06980.12120.000031523,847.49
0x3CA...9408
0xf6...e39e
04/10/202611:09:47 AMsell$321.17$0.069210.14540.000031344,640.5
0xb4f...1e50
0x80...8a68