WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.04685
Presyo
0.00002506 WETH
TVL
$196,836.85
MKT CAP
$4.69B
5m
0%
1h
-0.21%
4h
-0.67%
24h
-2.49%
Ibahagi
TXNS
153
Mga Bumili
80
Mga Nagbenta
73
Dami
21K
Telegram price alerts
Pares:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
2.09M
Pinagsama WETH:
$52.64

CRO/WETH price stats sa Ethereum

Noong Agosto 10, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.04685. Ang presyo ng CRO ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $20,800.89. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $4,685,463,585.30. Ang kontrata ng liquidity pool ay 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 na may kabuuang halaga na naka-lock (TVL) na $196,836.86. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 ay $196,836.86.

Ang kabuuang transaksyon ng CRO/WETH ay 153 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 73 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $20,800.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00002506, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.04685 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20266:41:11 PMsell$8.37$0.046850.0044780.00002506178.680x6b...eb89
08/10/20266:39:11 PMsell$4.84$0.046830.0025920.00002506103.430x3f...83da
08/10/20266:16:11 PMbuy$6.22$0.047150.0033290.00002521132.030x33...68f0
08/10/20266:07:59 PMbuy$1.87$0.047180.00099990.0000252139.650x1d...70f7
08/10/20265:56:11 PMbuy$13$0.04720.0069460.00002521275.530x0c...e1c5
08/10/20265:46:23 PMbuy$0.9904$0.047220.00052870.000025220.970x1c...b499
08/10/20265:44:59 PMsell$7.78$0.046950.0041520.00002505165.710xc6...3bbd
08/10/20265:37:23 PMsell$11.1$0.046970.0059270.00002506236.490x4d...eec4
08/10/20265:37:23 PMsell$0.4283$0.046970.00022850.000025069.120x4d...eec4
08/10/20265:30:23 PMsell$2.15$0.046930.0011520.0000250645.970x19...b8f1
08/10/20265:28:11 PMsell$438.34$0.047170.23390.000025179,291.140xd0...7c3e
08/10/20265:27:59 PMbuy$466.96$0.047460.24910.000025329,838.440x21...f20a
08/10/20265:19:47 PMbuy$8.73$0.04720.0046640.0000252185.070x07...3827
08/10/20265:17:35 PMsell$196.55$0.046980.1050.000025094,183.650x2d...0782
08/10/20265:16:59 PMbuy$10.51$0.047360.0056170.00002529222.060xfc...4ead
08/10/20265:16:11 PMsell$956.44$0.047540.51060.0000253820,114.770xde...767d
08/10/20265:15:35 PMsell$19.27$0.048010.010280.00002563401.340xbd...1b14
08/10/20265:15:35 PMsell$24.58$0.048060.013120.00002566511.540x72...d681
08/10/20265:15:35 PMbuy$1,208.53$0.047780.64520.0000255125,293.550x93...e099
08/10/20265:15:35 PMsell$13.29$0.048040.0070990.00002565276.730x72...d681