WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.159
Presyo
0.00003855 WETH
TVL
$518,471.01
MKT CAP
$15.9B
5m
0%
1h
-0.51%
4h
-0.72%
24h
4.03%
Ibahagi
TXNS
208
Mga Bumili
110
Mga Nagbenta
98
Dami
102K
Telegram price alerts
Pares:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
1.63M
Pinagsama WETH:
$62.77

CRO/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.159. Ang presyo ng CRO ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $101,919.28. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $15,900,424,770.16. Ang kontrata ng liquidity pool ay 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 na may kabuuang halaga na naka-lock (TVL) na $518,471.02. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 ay $518,471.02.

Ang kabuuang transaksyon ng CRO/WETH ay 208 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 98 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $101,919.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003855, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.159 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20256:15:23 PMbuy$54.6$0.1590.013240.00003855343.440x99...36d8
10/28/20256:09:59 PMsell$781.63$0.15840.18960.000038434,932.820xc4...0249
10/28/20256:02:59 PMbuy$245.17$0.16070.059110.000038741,525.540x27...a44c
10/28/20255:40:23 PMbuy$4.47$0.16050.0010780.0000387127.850xe2...f304
10/28/20255:38:35 PMbuy$6.04$0.16050.0014570.0000387137.650x67...cd84
10/28/20255:35:59 PMbuy$4$0.15950.00097190.000038725.10xd7...9684
10/28/20255:26:59 PMbuy$10.5$0.15950.0025490.000038765.850xc0...05b5
10/28/20255:22:11 PMbuy$12.36$0.15950.0030.000038777.510x84...05c5
10/28/20255:17:59 PMsell$162.21$0.15950.039130.000038491,016.580xc0...9486
10/28/20255:16:47 PMsell$246.12$0.15980.059370.000038551,5400xfd...c921
10/28/20255:09:59 PMsell$448.19$0.160.10820.000038652,8000xba...b07e
10/28/20255:08:59 PMsell$449.73$0.16060.10860.000038792,8000x0b...a067
10/28/20255:07:35 PMsell$45.71$0.16090.011040.00003886284.10xa4...26ec
10/28/20255:07:23 PMbuy$1,601.67$0.16090.38680.000038869,952.630x57...4902
10/28/20255:05:35 PMbuy$41.4$0.15990.010.00003862258.910x91...d5d8
10/28/20254:53:23 PMbuy$189.02$0.15870.045930.000038581,190.380xcd...8516
10/28/20254:52:59 PMsell$1,407.25$0.15950.33990.000038538,820.890xe0...ea22
10/28/20254:51:47 PMsell$449.95$0.16060.10860.000038812,8000x27...247e
10/28/20254:51:35 PMsell$243.49$0.1610.058840.000038911,5120xaa...1749
10/28/20254:51:23 PMsell$452.12$0.16140.10920.000039012,8000xd6...9c36