WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.07853
Presyo
0.00003774 WETH
TVL
$261,743.56
MKT CAP
$7.85B
5m
0%
1h
0%
4h
-1.10%
24h
-2.48%
Ibahagi
TXNS
96
Mga Bumili
51
Mga Nagbenta
45
Dami
9K
Telegram price alerts
Pares:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
1.67M
Pinagsama WETH:
$62.89

CRO/WETH price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.07853. Ang presyo ng CRO ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $8,825.29. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $7,853,654,383.52. Ang kontrata ng liquidity pool ay 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 na may kabuuang halaga na naka-lock (TVL) na $261,743.56. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 ay $261,743.56.

Ang kabuuang transaksyon ng CRO/WETH ay 96 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 45 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $8,825.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003774, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.07853 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20263:56:47 AMbuy$37.11$0.078530.017830.00003774472.56
0x09E...Fe03
0x6a...7fd7
02/08/20262:32:23 AMbuy$1.12$0.079120.00053850.0000377314.27
0x8D8...4feD
0xae...e25f
02/08/20262:32:11 AMbuy$6.21$0.079150.0029640.0000377278.57
0x000...C5a7
0x3d...ecc9
02/08/20262:20:11 AMbuy$7.54$0.079210.0035920.0000377295.23
0x979...24F9
0x44...23b9
02/08/20262:12:35 AMsell$60.94$0.078780.029020.00003751773.57
0x5Cb...26FA
0x00...540b
02/08/20262:10:59 AMsell$101.19$0.078780.048240.000037561,284.4
0xD3f...2a63
0xb0...328d
02/08/20262:09:11 AMsell$549.85$0.079030.26260.000037746,957.47
0xD3f...2a63
0x9f...24f4
02/08/20261:52:11 AMbuy$0.9159$0.079940.00043690.0000381311.45
0xe8E...d101
0x0b...200b
02/08/202612:20:11 AMbuy$3.34$0.079410.0016080.0000381342.18
0x4dD...f765
0xf5...f06d
02/07/202611:21:35 PMbuy$41.5$0.07910.020.00003811524.68
0xacb...8805
0xc7...fa62
02/07/202611:07:59 PMbuy$45.15$0.079220.021710.00003809569.91
0x8Fc...bA09
0xb5...749b
02/07/202610:20:35 PMbuy$17.28$0.079840.0082410.00003807216.45
0xBBA...97E7
0x59...223b
02/07/202610:02:23 PMbuy$59.9$0.079850.028540.00003805750.13
0xaFD...e287
0xe5...cbd5
02/07/20269:59:47 PMbuy$2.02$0.079910.00096590.0000380325.39
0x4dD...f765
0x6b...c135
02/07/20269:52:11 PMsell$0.2707$0.079440.00012880.00003783.4
0xceC...2222
0xfd...80b9
02/07/20269:51:59 PMsell$66.93$0.079460.031860.00003782842.38
0xbCf...F276
0xc8...1dab
02/07/20268:40:47 PMsell$264.32$0.079670.12570.000037923,317.4
0x4b8...39f4
0xf1...e2a2
02/07/20267:20:59 PMsell$357.62$0.079690.17090.000038094,487.29
0xD90...3432
0xff...8333
02/07/20267:10:11 PMbuy$321.29$0.080240.15350.000038334,003.72
0xDfd...8116
0xcb...4e12
02/07/20266:56:47 PMbuy$24.78$0.080170.011820.00003823309.16
0x1a0...86FA
0x11...b38f