WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.1028
Presyo
0.00003924 WETH
TVL
$334,219.81
MKT CAP
$10.3B
5m
0%
1h
0%
4h
-1.62%
24h
-1.64%
Ibahagi
TXNS
37
Mga Bumili
13
Mga Nagbenta
24
Dami
13K
Telegram price alerts
Pares:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
1.62M
Pinagsama WETH:
$63.78

CRO/WETH price stats sa Ethereum

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.1028. Ang presyo ng CRO ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $12,740.07. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $10,285,283,558.56. Ang kontrata ng liquidity pool ay 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 na may kabuuang halaga na naka-lock (TVL) na $334,219.81. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 ay $334,219.81.

Ang kabuuang transaksyon ng CRO/WETH ay 37 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 24 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $12,740.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003924, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.1028 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/202510:38:11 AMsell$441.01$0.10280.16830.000039244,289.4
0x23E...d2e5
0x69...5f47
06/03/20258:31:11 AMbuy$22.49$0.1030.0086370.00003957218.23
0xBb1...9881
0x72...095c
06/03/20258:26:59 AMsell$739.27$0.10290.28380.000039517,183.69
0xb5c...57B2
0x66...68d5
06/03/20258:16:11 AMsell$187.88$0.10360.072050.000039731,813.55
0xC78...1041
0x5a...7170
06/03/20258:06:11 AMsell$504.69$0.10430.19290.000039894,835.43
0x314...5700
0xeb...aa84
06/03/20257:50:11 AMsell$64.37$0.10460.024610.00004003614.96
0xB6c...8C89
0xcc...900e
06/03/20257:12:35 AMbuy$340.2$0.10520.130.00004023,233.38
0x34b...a12E
0xf2...44bf
06/03/20257:04:47 AMsell$251.27$0.10450.096030.000039942,404.34
0xC78...1041
0xb6...d546
06/03/20253:08:47 AMbuy$931.25$0.10440.35680.000040028,916.34
0xF4a...6EB1
0xd1...b29a
06/03/20252:34:47 AMbuy$198.68$0.10480.075310.000039751,894.52
0xd64...0f98
0xf4...413c
06/03/20251:50:35 AMsell$341.54$0.10450.12920.000039543,267.42
0x59c...D981
0xad...dba8
06/03/20251:45:11 AMsell$159.91$0.10450.060650.000039661,529.19
0xb1b...8404
0x61...da53
06/03/202512:42:35 AMsell$99.07$0.10410.037770.00003972950.95
0x6a9...2e93
0xb0...3e9d
06/03/202512:31:11 AMbuy$5.23$0.10460.0020.0000399850.01
0xB6c...8C89
0xf7...8bd1
06/03/202512:08:23 AMsell$89.14$0.10360.034190.00003977859.86
0x912...eBA1
0xf6...d92e
06/02/202511:57:23 PMbuy$1.72$0.10470.00066010.0000400316.49
0x34A...3d9f
0x91...8065
06/02/202510:42:23 PMsell$817.82$0.10310.31710.000039987,930.33
0x59c...D981
0x75...3125
06/02/202510:02:59 PMsell$439.76$0.10340.17130.000040294,252.09
0xb1b...8404
0xf6...f5c7
06/02/20258:30:35 PMbuy$5.08$0.10330.0020.0000406449.21
0xB6c...8C89
0x57...00b0
06/02/20257:23:47 PMsell$1,054.06$0.10340.41410.0000406510,185.86
0x59c...D981
0xdb...8255