WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.07889
Presyo
0.00003291 WETH
TVL
$280,925.4
MKT CAP
$7.91B
5m
0%
1h
-1.61%
4h
-0.14%
24h
-2.65%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
13K
Telegram price alerts
Pares:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
1.78M
Pinagsama WETH:
$58.6

CRO/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.07889. Ang presyo ng CRO ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $12,585.93. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $7,905,274,110.10. Ang kontrata ng liquidity pool ay 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 na may kabuuang halaga na naka-lock (TVL) na $280,925.40. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 ay $280,925.40.

Ang kabuuang transaksyon ng CRO/WETH ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $12,585.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003291, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.07889 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202511:15:23 PMsell$134.82$0.078890.056250.000032911,708.96
0xae2...aE13
0xa7...6920
07/01/202511:15:11 PMbuy$982.68$0.078880.40990.0000329112,456.76
0xEB9...5b5E
0x8f...f97f
07/01/202511:14:59 PMsell$941.59$0.078390.39280.000032712,010.8
0x28e...77b5
0x8e...fe22
07/01/202510:28:23 PMsell$42.56$0.079270.017680.00003293536.86
0x882...95f4
0xbf...fe23
07/01/202510:18:23 PMsell$1,437.23$0.080180.59660.0000332817,924.49
0xae2...aE13
0x1d...195f
07/01/202510:18:23 PMbuy$1,433.79$0.079990.59510.000033217,924.49
0xae2...aE13
0xdc...9d0d
07/01/202510:18:23 PMbuy$598.14$0.081140.24820.000033687,371.29
0x1FA...3bFE
0x75...7ae4
07/01/20258:48:47 PMsell$18.82$0.078750.007810.00003267239
0x518...D98A
0xd0...fe54
07/01/20257:27:59 PMsell$13.72$0.0790.0056780.00003268173.72
0xa54...A3B5
0x2e...bfcb
07/01/20256:59:11 PMsell$158.11$0.078840.065620.000032722,005.44
0x46D...A6B4
0xc4...3666
07/01/20256:55:59 PMbuy$701.53$0.07940.28970.000032798,834.64
0xEB9...5b5E
0xe5...a56a
07/01/20256:28:59 PMbuy$395.63$0.078920.16310.000032545,013.05
0xe84...32ab
0x16...dabd
07/01/20256:27:47 PMsell$1,218.27$0.07890.50230.0000325315,439.18
0xacE...516A
0x0d...398f
07/01/20255:46:11 PMsell$49.85$0.07970.020530.00003283625.52
0xd7A...8cE0
0x4c...39b9
07/01/20254:24:11 PMsell$32.48$0.07970.013380.00003285407.58
0xfC2...760b
0x18...fa33
07/01/20253:48:23 PMbuy$317.01$0.079950.13070.000032983,964.78
0xBe3...34d2
0x3b...5752
07/01/20252:42:59 PMbuy$704.24$0.079350.29050.000032748,874.58
0xDA5...5Bef
0x37...8902
07/01/20252:00:35 PMbuy$255.68$0.079430.10460.000032523,218.69
0xffA...96ea
0x38...aed3
07/01/20251:53:59 PMbuy$1.7$0.079160.00070.0000324621.56
0xb8A...3a61
0x77...7fad
07/01/20251:44:47 PMbuy$58.72$0.078970.024120.00003245743.57
0x6FC...65c2
0x90...deeb