WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.1013
Presyo
0.00003038 WETH
TVL
$378,072.9
MKT CAP
$10.1B
5m
0%
1h
0%
4h
0.09%
24h
-0.16%
Ibahagi
TXNS
57
Mga Bumili
27
Mga Nagbenta
30
Dami
12K
Telegram price alerts
Pares:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
1.86M
Pinagsama WETH:
$56.66

CRO/WETH price stats sa Ethereum

Noong Enero 18, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.1013. Ang presyo ng CRO ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $12,166.61. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $10,138,286,470.86. Ang kontrata ng liquidity pool ay 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 na may kabuuang halaga na naka-lock (TVL) na $378,072.90. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 ay $378,072.90.

Ang kabuuang transaksyon ng CRO/WETH ay 57 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 30 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $12,166.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003038, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.1013 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20269:29:35 PMsell$19.47$0.10130.0058350.00003038192.040xff...6983
01/18/20266:24:23 PMsell$25.01$0.1010.0075250.00003039247.570x24...3938
01/18/20266:22:47 PMsell$423.73$0.10120.12740.000030464,183.470x85...3e21
01/18/20264:40:59 PMsell$389.59$0.10210.11660.000030593,812.260xeb...63c9
01/18/20264:40:35 PMsell$5.3$0.10240.0015880.0000306651.790x1e...f133
01/18/20264:38:47 PMsell$3.02$0.10240.00090520.0000306629.520x94...4084
01/18/20264:37:59 PMbuy$545.33$0.10190.16320.000030515,350.430xfb...c2e1
01/18/20264:37:59 PMsell$469.68$0.10260.14060.000030744,574.790x52...c9ab
01/18/20264:37:59 PMbuy$1,225.03$0.10280.36670.000030811,907.830x00...9bc8
01/18/20263:57:11 PMsell$97.01$0.1010.029040.00003026959.820xd5...59ed
01/18/20263:56:11 PMsell$62.07$0.10110.018580.00003028613.680xa2...9244
01/18/20263:16:23 PMbuy$92.61$0.10110.027890.00003046915.570xe5...9562
01/18/20263:00:59 PMbuy$19.99$0.10110.0060160.00003044197.60xc8...def6
01/18/20262:58:11 PMbuy$3.34$0.10180.0010.0000304432.840xde...eecc
01/18/20262:57:59 PMbuy$3.34$0.10180.0010.0000304432.840xa9...a258
01/18/20262:57:59 PMbuy$3.34$0.10180.0010.0000304432.840x81...18bc
01/18/20262:57:35 PMbuy$3.34$0.10180.0010.0000304432.850x5e...4179
01/18/20262:42:23 PMsell$73.91$0.10120.022090.000030267300xaf...23fc
01/18/20262:40:59 PMbuy$276.62$0.10170.082690.000030412,718.560x88...1ae0
01/18/20262:40:35 PMsell$281.83$0.10090.084250.000030192,790.420xee...5c24