WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.06886
Presyo
0.0000304 WETH
TVL
$257,592.83
MKT CAP
$6.89B
5m
0%
1h
0%
4h
0.69%
24h
1.15%
Ibahagi
TXNS
42
Mga Bumili
14
Mga Nagbenta
28
Dami
8K
Telegram price alerts
Pares:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
1.88M
Pinagsama WETH:
$56.87

CRO/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.06886. Ang presyo ng CRO ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $8,168.67. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $6,886,054,423.10. Ang kontrata ng liquidity pool ay 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 na may kabuuang halaga na naka-lock (TVL) na $257,592.84. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 ay $257,592.84.

Ang kabuuang transaksyon ng CRO/WETH ay 42 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 28 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $8,168.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.0000304, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.06886 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20268:53:23 PMbuy$4.03$0.068860.0017820.000030458.63
0xe63...0293
0xad...7a7f
04/30/20268:33:47 PMsell$114.09$0.068510.050370.000030251,665.16
0x448...5af8
0xfe...05fa
04/30/20268:08:59 PMsell$142.56$0.068560.063020.000030312,079.2
0x3d9...a0cC
0x5f...63c6
04/30/20266:50:35 PMsell$199.56$0.068720.088250.000030392,903.76
0x604...3B8b
0xae...3a76
04/30/20265:28:11 PMbuy$560.49$0.068730.24860.000030498,153.91
0xF53...6022
0xf2...c0f1
04/30/20265:05:47 PMbuy$143.44$0.068380.06360.000030322,097.55
0x937...7551
0x93...3ba0
04/30/20264:09:47 PMsell$278.56$0.06830.1230.000030174,078.21
0x8A8...BEe1
0x9e...c664
04/30/20263:56:47 PMsell$19.93$0.068570.0087910.00003024290.69
0x63d...0a59
0x7c...e7cf
04/30/20263:51:23 PMsell$196.54$0.068610.086780.000030292,864.6
0xd9D...1609
0xcf...82b6
04/30/20263:48:59 PMbuy$543.56$0.068760.24020.000030397,905.11
0x754...C024
0x7d...c386
04/30/20263:46:47 PMbuy$184.95$0.068330.081810.000030222,706.83
0xbbD...C237
0xfc...342a
04/30/20263:33:11 PMsell$26.18$0.068060.011540.00003384.79
0x79b...9344
0xd6...4e23
04/30/20262:48:11 PMsell$457.22$0.068170.20190.000030126,706.47
0xB07...E404
0x36...cb74
04/30/20262:43:47 PMsell$81.26$0.068360.035950.000030241,188.6
0x7C9...D44f
0x4b...ea14
04/30/20262:13:47 PMsell$414.98$0.068590.18360.000030366,049.73
0x3d9...a0cC
0xa3...f53a
04/30/20262:12:35 PMbuy$610.89$0.068920.27030.00003058,863.2
0x1A4...F225
0xcd...06c8
04/30/202612:51:35 PMsell$144.8$0.06850.063850.00003022,113.94
0x5B4...EFd1
0x95...bf39
04/30/202612:23:23 PMsell$15.54$0.068560.0068570.00003024226.7
0xdB5...01A2
0xb3...3f20
04/30/20269:59:59 AMsell$19.61$0.068420.0086740.00003025286.7
0xdB5...01A2
0x3e...b058
04/30/20269:49:23 AMsell$5.05$0.06850.0022330.0000302673.8
0xfA0...59da
0x4c...42ac