WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.1125
Presyo
0.00003668 WETH
TVL
$377,589.81
MKT CAP
$11.3B
5m
0%
1h
-0.91%
4h
0.12%
24h
8.65%
Ibahagi
TXNS
167
Mga Bumili
75
Mga Nagbenta
92
Dami
29K
Telegram price alerts
Pares:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
1.68M
Pinagsama WETH:
$61.5

CRO/WETH price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.1125. Ang presyo ng CRO ay pataas 8.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $29,155.11. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $11,259,989,935.34. Ang kontrata ng liquidity pool ay 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 na may kabuuang halaga na naka-lock (TVL) na $377,589.81. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 ay $377,589.81.

Ang kabuuang transaksyon ng CRO/WETH ay 167 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 92 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $29,155.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003668, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.1125 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20253:47:11 AMbuy$87.97$0.11250.028660.00003668781.32
0x519...Ca13
0x55...399b
11/19/20253:36:23 AMbuy$58.83$0.11270.019120.00003665521.64
0xb5B...7698
0x63...1696
11/19/20253:31:35 AMbuy$52.31$0.11310.016940.00003663462.42
0x172...1F63
0x8d...9501
11/19/20253:12:11 AMbuy$52.31$0.11360.016850.00003661460.35
0x670...6D34
0x72...4415
11/19/20252:38:23 AMbuy$191.12$0.11340.061570.000036561,684
0x497...A452
0x95...ba96
11/19/20252:36:11 AMsell$25.93$0.11270.0083570.00003631230.12
0xA43...89B1
0x3a...1f2f
11/19/20252:29:59 AMsell$47.69$0.11270.015360.00003633423
0xA43...89B1
0x5c...4409
11/19/20252:10:23 AMbuy$155.78$0.11370.050030.000036521,369.65
0x497...A452
0xd7...6854
11/19/20252:09:23 AMbuy$132.28$0.11350.04250.000036471,165.3
0x6Ff...535F
0x20...c1c2
11/19/20251:54:23 AMsell$148.49$0.11220.047960.000036251,322.82
0x8C4...24ee
0xd5...e124
11/19/20251:31:59 AMsell$502.98$0.11320.16150.000036384,439.65
0xe8E...CB3C
0x70...a394
11/19/20251:30:59 AMsell$5.68$0.11350.0018260.0000364850.06
0x172...1F63
0xef...a5a9
11/19/20251:27:35 AMbuy$402.51$0.1140.12920.000036623,529.44
0x4b8...39f4
0xbd...2ab8
11/19/20251:27:11 AMsell$317.27$0.11330.10180.000036382,800
0x005...6826
0x64...78ef
11/19/20251:16:35 AMsell$315.41$0.11260.10220.000036512,800
0x005...6826
0x8c...8d0d
11/19/20251:16:23 AMbuy$516.32$0.11320.16730.000036694,560.96
0x972...2932
0x6b...9a8e
11/19/20251:05:59 AMsell$206.96$0.11310.066580.000036411,828.51
0x925...8593
0x5d...6922
11/19/202512:43:23 AMsell$436.52$0.11320.14070.000036533,853.63
0x708...1f7A
0x2f...58ea
11/19/202512:40:59 AMsell$49.78$0.11270.016170.00003662441.51
0x236...2d41
0xea...7669
11/19/202512:38:59 AMsell$3.21$0.11280.0010450.0000366328.53
0xfc9...e535
0xb9...b57d