WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.1928
Presyo
0.00005809 WETH
TVL
$839,136.39
MKT CAP
$19.2B
5m
0%
1h
4.39%
4h
3.24%
24h
8.70%
Ibahagi
TXNS
89
Mga Bumili
45
Mga Nagbenta
44
Dami
105K
Telegram price alerts
Pares:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
2.18M
Pinagsama WETH:
$126.4

CRO/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.1928. Ang presyo ng CRO ay pataas 8.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $105,388.60. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $19,225,232,608.88. Ang kontrata ng liquidity pool ay 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 na may kabuuang halaga na naka-lock (TVL) na $839,136.39. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 ay $839,136.39.

Ang kabuuang transaksyon ng CRO/WETH ay 89 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 44 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $105,388.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00005809, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.1928 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20241:37:35 AMbuy$20.16$0.19280.0060760.00005809104.6
0xbbC...B9f7
0x81...e0ba
11/22/20241:33:11 AMsell$504.03$0.1920.15170.000057812,624.82
0x90B...F39e
0xf4...d3c7
11/22/20241:31:23 AMsell$465.39$0.19240.14010.000057942,417.97
0x2Ee...96F5
0x6e...eca2
11/22/20241:30:23 AMbuy$2,351.7$0.19270.7080.0000580312,200.26
0x0B8...f65d
0xba...5a2e
11/22/20241:28:23 AMbuy$703.57$0.19130.21180.000057613,676.64
0x7B7...a68D
0xc3...7db6
11/22/20241:23:23 AMsell$478.91$0.19010.14410.000057232,518.36
0x4dD...f765
0x07...12d1
11/22/20241:23:11 AMbuy$3,082.4$0.19010.92770.0000572216,212.81
0x0B8...f65d
0xed...0ff7
11/22/20241:14:23 AMsell$293.27$0.18750.088350.00005651,563.68
0xfc9...e535
0x5b...33b0
11/22/20241:05:59 AMsell$342.51$0.18770.10320.000056581,824.16
0x4dD...f765
0xd2...ebfc
11/22/20241:05:47 AMbuy$2,621.34$0.18780.790.0000566113,953.62
0x0B8...f65d
0x4b...f2c6
11/22/202412:56:59 AMbuy$2,118.6$0.1860.63750.0000559711,390.1
0x968...23B2
0x61...cdd8
11/22/202412:50:23 AMbuy$9.97$0.1850.0030.0000556853.87
0xEe0...2A2c
0xcf...a486
11/22/202412:49:59 AMbuy$770.04$0.18470.23170.000055574,168.97
0x000...40E8
0x2f...d399
11/22/202412:09:59 AMsell$185.9$0.18560.055230.000055161,001.18
0x69c...2033
0xb5...be98
11/21/202411:51:11 PMsell$1,365.53$0.18640.40540.000055377,322.39
0x719...c01b
0x63...d2b8
11/21/202410:55:23 PMbuy$89.27$0.18810.026510.00005587474.59
0x415...1186
0x52...34ec
11/21/202410:38:11 PMsell$196.32$0.18720.058260.000055551,048.72
0xe34...38BA
0x17...50ed
11/21/202410:35:35 PMsell$99.52$0.18730.029530.00005559531.28
0xd83...7948
0x89...0b0c
11/21/202410:25:11 PMbuy$267.22$0.18840.07930.000055911,418.33
0xd93...a4c2
0xff...7fc7
11/21/202410:21:47 PMsell$384.31$0.18730.1140.000055592,051.47
0xF73...afB5
0xc8...21cf