WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.05837
Presyo
0.00003017 WETH
TVL
$222,295.13
MKT CAP
$5.84B
5m
0.83%
1h
0.78%
4h
0.93%
24h
1.58%
Ibahagi
TXNS
104
Mga Bumili
51
Mga Nagbenta
53
Dami
17K
Telegram price alerts
Pares:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
1.9M
Pinagsama WETH:
$57.46

CRO/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.05837. Ang presyo ng CRO ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $17,483.09. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $5,837,338,231.35. Ang kontrata ng liquidity pool ay 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 na may kabuuang halaga na naka-lock (TVL) na $222,295.13. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 ay $222,295.13.

Ang kabuuang transaksyon ng CRO/WETH ay 104 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 53 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $17,483.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003017, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.05837 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202611:58:35 AMbuy$301.65$0.058370.15590.000030175,167.74
0x958...A385
0x04...47d3
07/21/202611:53:35 AMsell$15.64$0.057890.0080870.00002992270.29
0x11c...362E
0xb9...9276
07/21/202611:42:59 AMbuy$396.21$0.057970.2050.000029996,834.27
0x5B4...EFd1
0x44...aa01
07/21/202611:42:23 AMsell$418.17$0.057620.21640.000029827,256.85
0x757...D190
0x60...dd96
07/21/202611:36:11 AMbuy$63.59$0.058120.032920.00003011,093.99
0x5B4...EFd1
0x1a...bed6
07/21/202611:26:11 AMbuy$71.17$0.057930.036930.000030061,228.44
0x5B4...EFd1
0x37...d118
07/21/202611:18:47 AMbuy$284.16$0.057810.14730.000029964,915.47
0x5B4...EFd1
0x7d...67bc
07/21/202611:18:11 AMsell$239.95$0.057450.12430.000029774,176
0x90C...8fCa
0x2d...7cc4
07/21/202611:14:11 AMbuy$188.94$0.057790.097970.000029963,269.29
0x5B4...EFd1
0x28...6865
07/21/202611:13:59 AMsell$185.37$0.057440.096130.000029783,227.2
0x2b5...FbCe
0x79...67e0
07/21/202611:12:47 AMbuy$61.65$0.057920.031930.000031,064.37
0x5B4...EFd1
0x39...ded8
07/21/202611:05:23 AMbuy$44.39$0.057880.022990.00002997767.01
0x5B4...EFd1
0x83...2af6
07/21/202611:03:47 AMbuy$43.27$0.057910.022370.00002995747.15
0x5B4...EFd1
0x4a...1bd8
07/21/202610:35:11 AMsell$138.76$0.057830.071480.000029792,399.22
0x1d2...8Cd4
0xce...345f
07/21/20267:56:47 AMbuy$1.83$0.0580.0009510.0000300131.68
0x9ff...32d6
0x21...1087
07/21/20267:19:35 AMsell$54.29$0.057780.028040.00002984939.58
0x5B4...EFd1
0x2d...ad94
07/21/20266:30:11 AMsell$38.98$0.057690.020180.00002987675.65
0x5B4...EFd1
0xc8...264e
07/21/20266:28:23 AMsell$38.16$0.057720.019760.00002989661.15
0x5B4...EFd1
0x70...52ba
07/21/20266:14:35 AMsell$43.81$0.057760.022690.00002991758.61
0x5B4...EFd1
0x97...cb4b
07/21/20266:06:47 AMsell$52.32$0.057830.027080.00002994904.69
0x218...2a42
0x12...ce26