WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.0595
Presyo
0.0000227 WETH
TVL
$265,590.26
MKT CAP
$5.95B
5m
0%
1h
0%
4h
0.20%
24h
-0.58%
Ibahagi
TXNS
139
Mga Bumili
77
Mga Nagbenta
62
Dami
20K
Telegram price alerts
Pares:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
2.23M
Pinagsama WETH:
$50.65

CRO/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.0595. Ang presyo ng CRO ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $20,437.08. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $5,950,844,191.77. Ang kontrata ng liquidity pool ay 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 na may kabuuang halaga na naka-lock (TVL) na $265,590.27. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 ay $265,590.27.

Ang kabuuang transaksyon ng CRO/WETH ay 139 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 62 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $20,437.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.0000227, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.0595 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20261:12:47 AMsell$10.19$0.05950.0038880.0000227171.27
0xae2...aE13
0x7e...820a
09/20/20261:12:23 AMbuy$82.89$0.059820.031620.000022821,385.68
0x5B4...EFd1
0x08...bc26
09/20/20261:11:47 AMsell$1.63$0.059440.00062210.0000226727.43
0x27c...2bf2
0x0a...304c
09/20/20261:01:35 AMbuy$56.92$0.059880.021670.0000228950.53
0x5B4...EFd1
0xeb...0a4e
09/20/20261:00:47 AMsell$0.9142$0.059480.00034810.0000226515.36
0xae2...aE13
0x68...558f
09/20/202612:46:47 AMsell$3.82$0.059560.0014540.0000226564.2
0xfc9...e535
0x98...2c3a
09/20/202612:43:47 AMsell$9.21$0.059590.0035030.00002265154.61
0x172...1F63
0xf2...b202
09/20/202612:43:35 AMsell$11.87$0.05960.0045160.00002266199.29
0x000...C5a7
0xa3...b714
09/20/202612:43:35 AMbuy$308.2$0.059830.11710.000022755,151.1
0x71d...dAa4
0x76...bd3e
09/20/202612:43:35 AMsell$6.99$0.059590.0026590.00002266117.35
0x000...C5a7
0xa3...b714
09/20/202612:43:23 AMbuy$97.28$0.059660.036980.000022681,630.49
0x5B4...EFd1
0x9e...aaea
09/20/202612:03:23 AMbuy$68.96$0.059530.026240.000022651,158.37
0x5B4...EFd1
0x59...46b0
09/20/202612:02:59 AMsell$4.45$0.059160.0016940.000022575.28
0x172...1F63
0x92...bf57
09/19/202611:55:23 PMbuy$51.09$0.059610.019390.00002263857.1
0x5B4...EFd1
0x62...fda6
09/19/202611:49:23 PMbuy$53.85$0.059570.020440.00002261904.03
0x5B4...EFd1
0xab...bba5
09/19/202611:22:35 PMbuy$57.05$0.059470.021670.00002259959.23
0x5B4...EFd1
0xba...9cd5
09/19/202611:13:23 PMsell$9.93$0.059140.003770.00002245167.9
0x979...24F9
0xab...b1bf
09/19/202611:12:23 PMbuy$101.22$0.059410.038460.000022571,703.75
0x5B4...EFd1
0x8d...a33a
09/19/202611:04:59 PMbuy$58.83$0.059320.022350.00002254991.69
0x5B4...EFd1
0x58...e671
09/19/202611:01:59 PMsell$105.7$0.058980.040170.000022411,792.06
0x9F6...f9bF
0xbc...f00a