WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.05953
Presyo
0.00003688 WETH
TVL
$203,505.31
MKT CAP
$5.95B
5m
0%
1h
-0.05%
4h
0.60%
24h
-2.07%
Ibahagi
TXNS
66
Mga Bumili
43
Mga Nagbenta
23
Dami
4K
Telegram price alerts
Pares:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
1.71M
Pinagsama WETH:
$63.03

CRO/WETH price stats sa Ethereum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.05953. Ang presyo ng CRO ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $3,982.00. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $5,953,301,692.27. Ang kontrata ng liquidity pool ay 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 na may kabuuang halaga na naka-lock (TVL) na $203,505.31. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 ay $203,505.31.

Ang kabuuang transaksyon ng CRO/WETH ay 66 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $3,982.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003688, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.05953 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/20269:15:11 AMbuy$76.92$0.059530.047650.000036881,292.08
0x5B4...EFd1
0x66...9f99
06/10/20269:14:11 AMbuy$49.45$0.059530.03060.00003683830.77
0xfa7...d12A
0x0d...0c99
06/10/20268:46:35 AMbuy$91.9$0.059560.056750.000036781,543
0x5B4...EFd1
0xce...2a66
06/10/20267:51:47 AMsell$59.37$0.059940.03620.00003655990.5
0x172...d318
0x2f...d39b
06/10/20267:29:23 AMsell$16.83$0.059850.010280.00003657281.3
0x172...d318
0xd8...5a98
06/10/20267:13:11 AMsell$130.16$0.059840.079680.000036632,175.2
0x9Fe...1fC3
0x19...a642
06/10/20266:44:35 AMsell$2.91$0.059760.0017870.0000366748.72
0x4dD...f765
0xd0...7d9c
06/10/20266:30:35 AMbuy$338.88$0.059850.20820.000036775,662.2
0x791...D65E
0x81...901e
06/10/20266:21:47 AMbuy$54.37$0.059720.033350.00003663910.4
0x5B4...EFd1
0x99...23ca
06/10/20265:26:59 AMsell$19.76$0.059090.012170.0000364334.42
0xe19...0ce1
0x77...14c4
06/10/20265:24:59 AMsell$7.88$0.058940.0048740.00003641133.84
0xb00...0E88
0xd5...d7ff
06/10/20265:19:23 AMbuy$90.45$0.059170.055950.00003661,528.58
0x5B4...EFd1
0x1b...eab0
06/10/20265:12:59 AMbuy$78.52$0.05930.048390.000036541,324.2
0x5B4...EFd1
0xc5...3752
06/10/20265:01:11 AMbuy$78.75$0.05930.048450.000036491,327.93
0x5B4...EFd1
0x58...fab2
06/10/20264:44:35 AMbuy$9.89$0.059190.0060920.00003645167.09
0xe19...0ce1
0x28...a6a7
06/10/20264:30:23 AMbuy$56.66$0.059380.034760.00003643954.2
0x5B4...EFd1
0x88...e149
06/10/20264:29:35 AMsell$259.11$0.059150.15890.000036284,380.36
0x00F...8daE
0xce...3991
06/10/20264:06:23 AMbuy$0.8926$0.059610.0005480.0000365914.97
0xfa7...d12A
0x3e...7a84
06/10/20263:48:23 AMsell$81.48$0.059370.049960.00003641,372.3
0x5B4...EFd1
0xda...cd55
06/10/20263:29:23 AMsell$60.27$0.059560.036890.000036451,011.85
0x5B4...EFd1
0x2e...3c70