WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.05391
Presyo
0.00003406 WETH
TVL
$192,197.86
MKT CAP
$5.39B
5m
0%
1h
0%
4h
1.31%
24h
-0.21%
Ibahagi
TXNS
49
Mga Bumili
23
Mga Nagbenta
26
Dami
5K
Telegram price alerts
Pares:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
1.79M
Pinagsama WETH:
$60.71

CRO/WETH price stats sa Ethereum

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.05391. Ang presyo ng CRO ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $4,784.43. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $5,391,374,672.23. Ang kontrata ng liquidity pool ay 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 na may kabuuang halaga na naka-lock (TVL) na $192,197.87. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 ay $192,197.87.

Ang kabuuang transaksyon ng CRO/WETH ay 49 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 26 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $4,784.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003406, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.05391 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/202611:12:59 AMbuy$3.39$0.053910.0021430.0000340662.92
0xfa7...d12A
0xda...38e7
06/30/202610:55:23 AMsell$2.88$0.053590.0018230.0000338653.86
0x979...24F9
0x5b...9d8b
06/30/202610:11:59 AMsell$57.89$0.05360.036590.000033881,080.01
0x374...E3A8
0xca...b2ea
06/30/20269:46:11 AMbuy$10.98$0.053980.0069380.0000341203.46
0x46E...8893
0x00...8cb4
06/30/20269:24:11 AMbuy$10.03$0.053940.0063410.00003409185.98
0xEe9...63E4
0x61...7227
06/30/20268:54:11 AMsell$254.1$0.053680.16080.000033974,733.2
0x5B4...EFd1
0xdf...c585
06/30/20268:53:59 AMbuy$216.45$0.054030.13690.000034194,006.06
0xA54...49f5
0xe3...e1d0
06/30/20268:42:47 AMsell$159.93$0.05370.10110.000033972,978.15
0x5B4...EFd1
0xab...63b8
06/30/20268:42:35 AMbuy$479.82$0.053860.30340.000034068,907.29
0x94d...AdAA
0x82...f6f6
06/30/20268:38:59 AMsell$0.2911$0.053210.00018430.000033685.47
0x000...0000
0xd3...4ffa
06/30/20266:22:47 AMsell$11.24$0.053480.0070830.00003369210.22
0xFAD...6C29
0xbc...9f55
06/30/20264:21:11 AMsell$5.06$0.053320.0031980.0000336994.91
0x4AC...bFD7
0xa8...c02b
06/30/20264:09:59 AMbuy$55.01$0.053620.034750.000033881,025.8
0x5B4...EFd1
0x98...4d8f
06/30/20264:06:47 AMbuy$42.3$0.053580.026720.00003385789.48
0x5B4...EFd1
0xb0...c0b3
06/30/20263:25:47 AMsell$12.3$0.053480.0077360.00003363230
0xfA0...2FfB
0x18...8309
06/30/20263:20:59 AMsell$6.74$0.053610.0042310.00003364125.78
0xC19...133D
0xb1...de7d
06/30/20262:19:59 AMbuy$68.07$0.053720.042860.000033821,267.11
0x5B4...EFd1
0xb0...d674
06/30/20262:19:35 AMsell$96.21$0.053360.060640.000033631,803.03
0x021...0B01
0x46...0269
06/30/20261:52:47 AMsell$69.36$0.053610.043580.000033691,293.81
0x660...409F
0xa2...079b
06/30/20261:44:23 AMbuy$57.09$0.05390.03590.000033891,059.33
0x5B4...EFd1
0xc1...1660