WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.08548
Presyo
0.00003065 WETH
TVL
$306,219.96
MKT CAP
$8.53B
5m
0%
1h
0%
4h
-1.15%
24h
2.33%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
27K
Telegram price alerts
Pares:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
1.8M
Pinagsama WETH:
$54.9

CRO/WETH price stats sa Ethereum

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.08548. Ang presyo ng CRO ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $26,511.90. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $8,529,559,663.38. Ang kontrata ng liquidity pool ay 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 na may kabuuang halaga na naka-lock (TVL) na $306,219.97. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 ay $306,219.97.

Ang kabuuang transaksyon ng CRO/WETH ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $26,511.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003065, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.08548 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20256:47:47 AMbuy$122.17$0.085480.04380.000030651,429.19
0xae2...aE13
0x1b...2cb8
02/23/20256:29:47 AMsell$1,132.06$0.08490.40610.0000304513,333.33
0x4E8...079e
0x7d...4a86
02/23/20256:29:47 AMbuy$535.26$0.085080.1920.000030526,291.19
0x143...06E9
0x53...e7a7
02/23/20256:29:35 AMsell$953.14$0.086060.34190.0000308711,074.26
0x8F7...5875
0xe6...6f99
02/23/20255:54:59 AMbuy$0.5562$0.086920.00020.000031256.39
0x39e...8f48
0x4b...4d7b
02/23/20254:57:35 AMsell$424.22$0.085870.15380.000031154,940
0xb05...4f97
0x2a...d79a
02/23/20254:50:35 AMbuy$95.02$0.086550.034480.00003141,097.89
0x09b...724B
0xf7...a202
02/23/20254:37:23 AMsell$9.4$0.085980.0034120.0000312109.36
0xBc7...000B
0x38...3dd9
02/23/20254:09:59 AMbuy$11.09$0.086490.0040260.00003139128.26
0x95e...6A11
0x4f...39a6
02/23/20252:47:23 AMbuy$299.12$0.086470.10830.000031323,459.05
0xf70...dbEF
0x80...487c
02/23/20251:21:35 AMsell$270.76$0.086120.097870.000031133,143.78
0xC50...2aE3
0xda...4051
02/23/202512:07:11 AMsell$704.99$0.086670.25480.000031338,133.65
0x433...CAEb
0x3b...cdbb
02/22/202511:58:47 PMsell$277.6$0.087430.10010.000031553,175.02
0xae2...aE13
0x0f...5e9f
02/22/202511:58:47 PMsell$63.21$0.087240.022810.00003148724.61
0xae2...aE13
0x0f...5e9f
02/22/202511:58:47 PMbuy$1,764.93$0.087110.6370.0000314420,258.95
0x54e...C57A
0x36...fc5b
02/22/202511:51:23 PMbuy$806.1$0.085670.29090.000030929,408.95
0x6A7...00a8
0xf0...56b0
02/22/20258:13:23 PMbuy$8.49$0.085020.0030720.0000307699.86
0x000...D026
0x66...55ae
02/22/20256:26:59 PMbuy$115.49$0.085470.041530.000030731,351.16
0x000...40E8
0x97...3ec6
02/22/20256:11:59 PMsell$7,962.72$0.081922.850.0000293897,193.59
0xae2...aE13
0x85...eaee
02/22/20256:11:59 PMbuy$7,962.72$0.08122.850.0000291298,059.52
0xae2...aE13
0x5a...ed4b