WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.05872
Presyo
0.00002371 WETH
TVL
$255,102.94
MKT CAP
$5.87B
5m
0%
1h
-1.19%
4h
-1.95%
24h
1.86%
Ibahagi
TXNS
384
Mga Bumili
181
Mga Nagbenta
203
Dami
44K
Telegram price alerts
Pares:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
2.17M
Pinagsama WETH:
$51.5

CRO/WETH price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.05872. Ang presyo ng CRO ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 384 trades na may dami ng kalakalan na $44,045.15. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $5,872,350,425.95. Ang kontrata ng liquidity pool ay 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 na may kabuuang halaga na naka-lock (TVL) na $255,102.94. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 ay $255,102.94.

Ang kabuuang transaksyon ng CRO/WETH ay 384 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 203 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $44,045.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00002371, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.05872 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20269:20:11 PMsell$111.22$0.058720.044910.000023711,893.98
0x5B4...EFd1
0x14...bde1
08/30/20269:10:59 PMbuy$75.56$0.058920.03060.000023861,282.41
0x1Bf...A95A
0x7a...c0aa
08/30/20269:10:23 PMsell$75.31$0.058740.03040.000023711,282.06
0x5B4...EFd1
0xd6...672e
08/30/20269:09:11 PMbuy$60.34$0.059030.024390.000023861,022.28
0x6F6...FE97
0x6d...e7fe
08/30/20269:08:35 PMbuy$6.51$0.059030.0026340.00002385110.44
0xae2...aE13
0x98...a369
08/30/20269:08:23 PMsell$107.04$0.058690.043270.000023721,823.67
0x5B4...EFd1
0xd2...1100
08/30/20269:07:47 PMsell$93.89$0.058740.037980.000023761,598.25
0x5B4...EFd1
0x94...bd80
08/30/20269:06:35 PMsell$155.89$0.058860.063060.000023812,648.48
0x5B4...EFd1
0xf7...d649
08/30/20269:02:11 PMbuy$162.25$0.059060.06580.000023952,747.1
0x27a...Dbc7
0x31...67f0
08/30/20268:58:47 PMbuy$49.13$0.059590.019710.00002391824.47
0xabb...cd10
0xf6...91dc
08/30/20268:46:11 PMbuy$53.3$0.05950.02140.00002389895.89
0xEb6...9F96
0xa9...63a3
08/30/20268:43:35 PMbuy$53.91$0.059490.021630.00002387906.07
0xC7A...4720
0x1a...65c0
08/30/20268:33:11 PMbuy$12.08$0.05960.0048380.00002386202.75
0xae2...aE13
0xe2...33bc
08/30/20268:29:23 PMsell$49.97$0.059440.019940.00002372840.74
0x5B4...EFd1
0x63...df6b
08/30/20268:19:11 PMsell$4.94$0.059430.0019730.0000237383.15
0xdaF...a031
0x42...4463
08/30/20268:13:11 PMsell$63.66$0.059550.025380.000023751,068.95
0x5B4...EFd1
0x8d...e84d
08/30/20268:09:35 PMbuy$6.58$0.059880.0026290.0000239110
0x18f...E544
0xe8...11a1
08/30/20268:08:59 PMbuy$10.4$0.059860.0041520.0000239173.72
0xFf6...cf52
0xad...b1c0
08/30/20268:06:23 PMsell$70.18$0.059550.028010.000023761,178.43
0x5B4...EFd1
0x08...699b
08/30/20267:59:23 PMsell$60.53$0.059530.024190.000023791,016.9
0x5B4...EFd1
0xed...7237