WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.2633
Presyo
0.0000612 WETH
TVL
$701,013.5
MKT CAP
$26.3B
5m
0%
1h
-0.50%
4h
0.04%
24h
-1.77%
Ibahagi
TXNS
156
Mga Bumili
71
Mga Nagbenta
85
Dami
44K
Telegram price alerts
Pares:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
1.34M
Pinagsama WETH:
$81.47

CRO/WETH price stats sa Ethereum

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.2633. Ang presyo ng CRO ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $44,076.69. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $26,252,766,030.43. Ang kontrata ng liquidity pool ay 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 na may kabuuang halaga na naka-lock (TVL) na $701,013.50. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 ay $701,013.50.

Ang kabuuang transaksyon ng CRO/WETH ay 156 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 85 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $44,076.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.0000612, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.2633 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/202512:11:59 PMbuy$22.55$0.26330.0052420.000061285.66
0x039...A21C
0xd3...07c0
09/07/202511:54:59 AMbuy$53.49$0.26320.012430.00006118203.19
0x7b6...5134
0x53...6801
09/07/202511:26:11 AMsell$840.72$0.26220.19540.000060953,205.65
0x072...E821
0x3c...6cfa
09/07/202511:25:35 AMbuy$11.61$0.26440.0026980.0000614743.9
0xd0a...15b5
0xb9...689c
09/07/202511:21:35 AMsell$386.11$0.26310.089740.000061161,467.19
0x790...Fc88
0x2d...41c6
09/07/202511:20:35 AMbuy$571.98$0.26460.13290.00006152,161.58
0xda4...983a
0x0e...f684
09/07/202510:55:47 AMsell$41.64$0.26250.0096810.00006104158.6
0x249...C24F
0x96...9c29
09/07/202510:49:11 AMbuy$580.12$0.26370.13480.000061312,199.33
0xdcb...E7C3
0x67...abac
09/07/202510:43:23 AMsell$83.43$0.26180.019390.00006086318.64
0x747...990D
0xad...22b2
09/07/202510:42:23 AMbuy$6.47$0.26340.0015040.0000612424.56
0xe94...CeD8
0xec...47ef
09/07/202510:18:59 AMbuy$9.88$0.26330.0022990.0000612437.54
0xa45...7380
0xa3...980e
09/07/20259:51:11 AMsell$28.34$0.26180.006590.00006087108.25
0xDC3...F107
0x3b...3ee7
09/07/20259:21:11 AMsell$217.22$0.2620.05050.00006092828.95
0xE7E...925d
0x65...9c10
09/07/20259:02:23 AMbuy$148.76$0.26370.034560.0000613563.93
0x4b9...3635
0x48...749d
09/07/20258:54:59 AMsell$689.16$0.26260.16010.000061022,624.32
0xA12...66dB
0x32...d1e3
09/07/20258:42:59 AMsell$21.05$0.26310.0048920.0000611580
0x886...6F32
0x74...c9a8
09/07/20258:41:11 AMsell$28.76$0.26310.0066840.00006115109.29
0xeb5...c75B
0x9e...94f3
09/07/20257:59:11 AMsell$2.62$0.26250.00061160.000061169.99
0xeFa...Ecf8
0x7a...23fa
09/07/20257:53:11 AMbuy$56.37$0.26410.013130.00006152213.47
0xbFc...69Bd
0x09...f279
09/07/20257:50:23 AMbuy$255.3$0.26380.059470.00006146967.55
0x913...c3a5
0x9c...d03c