WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.1013
Presyo
0.0000434 WETH
TVL
$311,553.76
MKT CAP
$10.1B
5m
0%
1h
0%
4h
-0.68%
24h
2.80%
Ibahagi
TXNS
48
Mga Bumili
24
Mga Nagbenta
24
Dami
19K
Telegram price alerts
Pares:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
1.54M
Pinagsama WETH:
$66.73

CRO/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.1013. Ang presyo ng CRO ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $19,390.14. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $10,109,648,980.39. Ang kontrata ng liquidity pool ay 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 na may kabuuang halaga na naka-lock (TVL) na $311,553.76. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 ay $311,553.76.

Ang kabuuang transaksyon ng CRO/WETH ay 48 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 24 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $19,390.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.0000434, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.1013 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202510:18:35 PMbuy$145.65$0.10130.06240.00004341,437.8
0xFf4...8fb3
0xaa...07a1
05/09/202510:06:23 PMsell$224.95$0.10040.096640.000043162,238.98
0xD31...2342
0x70...b601
05/09/202510:06:11 PMbuy$346.57$0.10110.14850.000043383,424.72
0xB95...14D2
0x8e...e2ac
05/09/202510:05:35 PMsell$221.14$0.10050.09480.000043092,200
0xD31...2342
0x20...1942
05/09/202510:04:23 PMsell$221.8$0.10080.095070.000043212,200
0xD31...2342
0xfd...2161
05/09/20259:39:23 PMsell$1.15$0.1010.00049450.0000432711.42
0xAE1...BD66
0xac...e1aa
05/09/20258:20:59 PMsell$19.53$0.10140.008330.00004328192.44
0xE9b...F08d
0x86...2903
05/09/20258:20:23 PMsell$176.64$0.10160.075340.000043341,738.34
0x000...D026
0xb0...b715
05/09/20258:01:59 PMbuy$186.58$0.10140.080170.000043591,838.88
0x5f7...ACc8
0xae...b904
05/09/20258:01:35 PMbuy$1,046.98$0.10060.44980.0000432510,400.96
0x0B8...f65d
0x0e...9eb0
05/09/20258:01:23 PMsell$1,753.16$0.10020.75330.0000430917,479.8
0xd9a...d31B
0x39...28ca
05/09/20258:01:23 PMbuy$48.87$0.099950.020990.00004294488.95
0xfc9...e535
0x6b...0343
05/09/20258:01:23 PMbuy$123.34$0.099840.052990.00004291,235.4
0xfc9...e535
0x6b...0343
05/09/20257:54:23 PMbuy$106.41$0.10170.045820.000043811,045.87
0xb3C...2b2D
0x72...057e
05/09/20257:14:47 PMbuy$467.29$0.1020.20.000043654,581.1
0xA4F...5f11
0xc2...b0ca
05/09/20253:35:59 PMsell$121.55$0.09960.052840.00004331,220.44
0xD12...f0f7
0x78...5644
05/09/20252:47:35 PMsell$49.4$0.09990.021430.00004334494.5
0xB8f...2C52
0x73...6e15
05/09/20252:38:35 PMbuy$977.83$0.09890.42850.000043349,887.06
0x0B8...f65d
0x98...d938
05/09/20252:31:35 PMbuy$22.94$0.099750.0099050.00004306230.01
0xF1E...5bdF
0xf1...a8dd
05/09/20251:15:23 PMsell$119.1$0.10050.050730.000042831,184.58
0x630...7046
0xc5...e15a