WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.07477
Presyo
0.0000352 WETH
TVL
$259,084.49
MKT CAP
$7.48B
5m
0%
1h
-0.00%
4h
-0.63%
24h
-1.03%
Ibahagi
TXNS
75
Mga Bumili
46
Mga Nagbenta
29
Dami
8K
Telegram price alerts
Pares:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
1.74M
Pinagsama WETH:
$60.98

CRO/WETH price stats sa Ethereum

Noong Marso 20, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.07477. Ang presyo ng CRO ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $7,662.31. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $7,477,537,390.08. Ang kontrata ng liquidity pool ay 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 na may kabuuang halaga na naka-lock (TVL) na $259,084.50. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 ay $259,084.50.

Ang kabuuang transaksyon ng CRO/WETH ay 75 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $7,662.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.0000352, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.07477 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/20267:42:23 PMbuy$3.65$0.074770.0017190.000035248.83
0x8Fc...bA09
0x07...9c2b
03/20/20266:55:59 PMbuy$3.54$0.074770.0016680.0000351947.4
0x223...F148
0xcc...ceff
03/20/20265:44:59 PMbuy$78.89$0.074740.037120.000035171,055.53
0x105...3578
0xd0...91d1
03/20/20265:36:11 PMbuy$159.44$0.074640.0750.000035112,136.07
0x530...9194
0x6d...7f21
03/20/20265:17:47 PMbuy$86.87$0.074710.040740.000035041,162.73
0x105...3578
0xe9...4137
03/20/20265:17:35 PMsell$105.98$0.074280.04970.000034831,426.8
0x0b8...997d
0x42...0143
03/20/20264:40:11 PMbuy$47.45$0.074820.022230.00003506634.23
0x513...34C8
0xf1...6f4e
03/20/20264:39:35 PMbuy$372.48$0.074540.17460.000034954,997.03
0x790...Fc88
0xdc...d859
03/20/20264:39:23 PMsell$551.26$0.074210.25840.000034797,427.76
0x8eD...ff3B
0x9e...9683
03/20/20264:35:11 PMbuy$244.21$0.074910.11430.000035083,259.74
0x56c...8a8B
0x08...884d
03/20/20264:14:23 PMbuy$145.34$0.074880.067890.000034971,940.93
0x105...3578
0xaa...5ed1
03/20/20264:10:11 PMsell$491.41$0.074490.22990.000034866,596.73
0x52A...b426
0x77...d28b
03/20/20263:52:35 PMsell$35.61$0.074690.016680.000035476.77
0xf0D...c7f2
0xfc...93ec
03/20/20263:44:11 PMbuy$8.55$0.075160.0040070.00003522113.78
0x2b7...5a97
0x56...6152
03/20/20263:42:23 PMbuy$8.48$0.075250.003980.00003528112.78
0xDE4...c615
0x40...34b1
03/20/20263:40:23 PMbuy$8.52$0.075220.0040010.00003528113.39
0xDE4...c615
0xc2...b2dc
03/20/20263:37:23 PMbuy$8.47$0.075120.003980.00003527112.81
0x90B...195b
0x9e...4a31
03/20/20263:35:23 PMbuy$8.01$0.075080.0037580.0000352106.76
0x8Fc...bA09
0x43...7869
03/20/20262:01:11 PMbuy$90.51$0.07470.042620.000035171,211.74
0x2ff...C6dc
0x3e...c392
03/20/20261:31:11 PMbuy$1.79$0.075240.00083990.0000351523.89
0x480...6637
0x2d...f1f9