WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.0776
Presyo
0.00003829 WETH
TVL
$257,819.55
MKT CAP
$7.76B
5m
0%
1h
0.89%
4h
0.33%
24h
-0.90%
Ibahagi
TXNS
77
Mga Bumili
51
Mga Nagbenta
26
Dami
12K
Telegram price alerts
Pares:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
1.66M
Pinagsama WETH:
$63.6

CRO/WETH price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.0776. Ang presyo ng CRO ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $12,372.88. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $7,760,936,457.01. Ang kontrata ng liquidity pool ay 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 na may kabuuang halaga na naka-lock (TVL) na $257,819.56. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 ay $257,819.56.

Ang kabuuang transaksyon ng CRO/WETH ay 77 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 26 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $12,372.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003829, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.0776 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20262:30:59 AMbuy$486.93$0.07760.24020.000038296,274.17
0x3a2...2A97
0x7d...2f2d
02/27/20261:56:11 AMbuy$151.37$0.07690.074990.00003811,968.35
0x790...Fc88
0x1b...f5b6
02/27/20261:55:59 AMsell$423.2$0.076590.20970.000037955,525.47
0xba1...7C0D
0x1f...1792
02/27/20261:31:11 AMbuy$56.81$0.076920.028280.00003829738.55
0xEB0...955b
0xea...ed92
02/27/202612:52:11 AMbuy$120.75$0.077060.059920.000038231,566.99
0xD9F...c28A
0xf4...a550
02/27/202612:31:23 AMsell$10.35$0.07680.0051190.00003797134.8
0x4B3...27E1
0x90...440f
02/27/202612:29:11 AMbuy$2.88$0.077240.0014280.000038237.37
0x19a...D2dD
0xb1...ce4b
02/27/202612:28:59 AMsell$3.6$0.076760.0017840.0000379746.98
0xc50...AC13
0x1a...e9ba
02/27/202612:23:23 AMbuy$354.35$0.077150.1750.00003814,592.68
0xBC7...3aAE
0xb5...5b5e
02/27/202612:23:11 AMbuy$243.18$0.076810.120.000037923,165.88
0x790...Fc88
0x24...2b9e
02/27/202612:23:11 AMsell$0.04583$0.076490.000022630.000037770.5991
0x88C...e922
0xfd...5e6e
02/27/202612:23:11 AMsell$0.04893$0.076490.000024160.000037770.6397
0x88C...e922
0xfd...5e6e
02/27/202612:22:59 AMsell$785.76$0.076670.38790.0000378610,248
0x5Ee...0dbf
0xba...bba6
02/27/202612:20:47 AMbuy$9.91$0.077550.0048970.00003831127.8
0xb62...0FB0
0x30...1be8
02/27/202612:19:23 AMbuy$9.91$0.077530.0048980.00003831127.86
0xb62...0FB0
0xa7...f456
02/27/202612:00:47 AMbuy$41.82$0.077610.020640.00003829538.93
0x370...12cF
0xd9...a7c0
02/26/202610:31:47 PMbuy$208.82$0.077560.10290.000038222,692.4
0xe7e...5917
0xe9...7550
02/26/202610:29:11 PMbuy$141.36$0.077350.069660.000038121,827.58
0x6D2...1d6b
0xd8...4f6c
02/26/202610:25:23 PMbuy$78.42$0.077190.038650.000038051,015.87
0xFCe...2554
0x3d...2bde
02/26/202610:16:59 PMsell$13.09$0.076790.0064460.0000378170.51
0x7eA...Fd58
0x74...05e8