WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.09245
Presyo
0.00003138 WETH
TVL
$337,953.36
MKT CAP
$9.25B
5m
0%
1h
-0.07%
4h
-0.06%
24h
-0.69%
Ibahagi
TXNS
59
Mga Bumili
24
Mga Nagbenta
35
Dami
7K
Telegram price alerts
Pares:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
1.82M
Pinagsama WETH:
$57.36

CRO/WETH price stats sa Ethereum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.09245. Ang presyo ng CRO ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $7,178.11. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $9,245,552,109.90. Ang kontrata ng liquidity pool ay 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 na may kabuuang halaga na naka-lock (TVL) na $337,953.37. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 ay $337,953.37.

Ang kabuuang transaksyon ng CRO/WETH ay 59 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 35 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $7,178.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003138, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.09245 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20253:36:47 PMsell$11.96$0.092450.0040620.00003138129.41
0x172...1F63
0x4a...4bd2
12/29/20253:31:23 PMsell$28.42$0.091920.0097090.00003139309.23
0x511...50Ac
0x57...c3ff
12/29/20253:02:35 PMsell$37.27$0.091690.012760.0000314406.51
0x8Fc...415f
0xe6...c78d
12/29/20252:51:11 PMsell$51.76$0.092510.017580.00003142559.56
0x2D7...cee9
0xcb...29ea
12/29/20251:50:35 PMbuy$20.58$0.092240.0070540.00003162223.1
0x89a...124B
0xfc...ed73
12/29/20251:00:23 PMbuy$10.01$0.09280.003410.00003161107.86
0xDA2...85cf
0x7b...7951
12/29/202512:56:59 PMbuy$5.06$0.092790.0017230.0000316154.53
0xbb0...dA33
0x08...04d7
12/29/202512:56:47 PMsell$6.54$0.092240.0022290.0000314270.95
0xbb0...dA33
0xd2...c810
12/29/202512:56:11 PMsell$5.93$0.092240.0020210.0000314264.33
0xfc9...e535
0x1e...3c7b
12/29/202512:55:59 PMsell$3.76$0.092250.0012840.0000314240.85
0x5F4...18a5
0xb1...6749
12/29/202512:55:35 PMsell$8.96$0.092250.0030520.0000314397.12
0xfc9...e535
0x83...2054
12/29/202512:11:59 PMbuy$315.45$0.092380.10770.000031563,414.56
0x26F...86AF
0xdd...23f5
12/29/202512:08:23 PMbuy$117.78$0.092320.040160.000031481,275.76
0xED7...74e9
0xcf...45cc
12/29/202512:05:23 PMbuy$297.29$0.092510.10090.00003143,213.56
0x26F...86AF
0x79...8126
12/29/202511:00:35 AMbuy$152.93$0.093260.051350.000031321,639.79
0x105...3578
0xe3...8cf9
12/29/202510:55:35 AMbuy$3.1$0.092630.0010490.0000312933.55
0x22f...617f
0xd1...c12d
12/29/202510:17:59 AMbuy$130.95$0.092570.044220.000031261,414.56
0x790...Fc88
0x13...cb5c
12/29/20259:44:11 AMbuy$96.83$0.092560.032660.000031221,046.09
0x4c8...e56C
0x88...bd6e
12/29/20259:42:23 AMbuy$21.85$0.092730.0073540.0000312235.69
0xfa7...d12A
0x0f...4908
12/29/20259:38:11 AMbuy$89.41$0.092930.030.00003118962.07
0xd7E...a3B2
0x87...951a