WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.1652
Presyo
0.00003887 WETH
TVL
$538,035.69
MKT CAP
$16.6B
5m
0%
1h
-2.47%
4h
-3.47%
24h
1.36%
Ibahagi
TXNS
143
Mga Bumili
66
Mga Nagbenta
77
Dami
63K
Telegram price alerts
Pares:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
1.62M
Pinagsama WETH:
$63.29

CRO/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.1652. Ang presyo ng CRO ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $62,554.03. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $16,561,815,313.33. Ang kontrata ng liquidity pool ay 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 na may kabuuang halaga na naka-lock (TVL) na $538,035.70. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 ay $538,035.70.

Ang kabuuang transaksyon ng CRO/WETH ay 143 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 77 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $62,554.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003887, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.1652 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20257:59:35 PMsell$413.25$0.16560.097230.000038962,495.44
0x1aB...E206
0xe2...0789
08/11/20257:59:35 PMsell$186.14$0.16520.043790.000038871,126.51
0x6e8...a4dd
0x98...90fd
08/11/20257:48:35 PMsell$196.41$0.16740.045820.000039051,173.34
0xFDD...B19A
0xc1...610d
08/11/20257:42:59 PMbuy$300.5$0.16860.070.000039271,782.34
0x85e...bbB5
0x9f...649b
08/11/20257:18:23 PMbuy$38.74$0.16830.0090250.00003922230.08
0x1F3...8B52
0xb5...c822
08/11/20257:11:47 PMsell$876.06$0.16780.20410.000039115,220.37
0x6bf...823f
0xe7...f1d0
08/11/20257:05:47 PMsell$753.65$0.16890.17550.000039344,461.96
0xC78...1041
0x7c...df96
08/11/20257:01:47 PMsell$77.22$0.16940.017980.00003946455.82
0xFAF...8c5D
0x54...4429
08/11/20256:55:59 PMsell$59.22$0.16950.013790.00003948349.37
0x000...9a82
0x6f...dde3
08/11/20256:53:47 PMsell$49.29$0.16950.011480.0000395290.73
0x565...5955
0x08...3fb3
08/11/20256:51:11 PMsell$255.98$0.16970.059630.000039541,508.15
0xcE2...E068
0xbb...0115
08/11/20256:50:11 PMbuy$1,301.75$0.16980.30360.000039637,662.59
0xaFD...f00E
0x03...fb84
08/11/20256:49:35 PMbuy$896.35$0.16850.20910.000039315,318.84
0x8d6...9705
0x90...7262
08/11/20256:48:47 PMsell$7.55$0.16690.0017610.0000389545.22
-
0xe2...edac
08/11/20256:47:11 PMbuy$4.23$0.16790.0009870.0000391825.18
0x3bF...8599
0xf6...00b8
08/11/20256:23:11 PMsell$119.04$0.16720.027740.00003896711.95
0x566...137d
0x21...a758
08/11/20256:18:35 PMsell$63.22$0.16720.014730.00003899377.94
0xfEE...B152
0xd9...e0b3
08/11/20255:58:35 PMsell$429.88$0.16750.10020.000039062,565.48
0x9F3...78B9
0xea...4b96
08/11/20255:50:59 PMsell$44.84$0.16780.010450.00003913267.23
0x919...75f8
0x8b...a140
08/11/20255:48:11 PMbuy$102.55$0.16920.023840.00003936605.8
0xb85...c9F6
0x2c...da7f