WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.09968
Presyo
0.00005463 WETH
TVL
$271,300.02
MKT CAP
$9.94B
5m
0%
1h
1.01%
4h
3.47%
24h
-6.26%
Ibahagi
TXNS
112
Mga Bumili
48
Mga Nagbenta
64
Dami
28K
Telegram price alerts
Pares:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
1.36M
Pinagsama WETH:
$74.34

CRO/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.09968. Ang presyo ng CRO ay pababa -6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $28,161.41. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $9,938,451,895.18. Ang kontrata ng liquidity pool ay 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 na may kabuuang halaga na naka-lock (TVL) na $271,300.03. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 ay $271,300.03.

Ang kabuuang transaksyon ng CRO/WETH ay 112 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 64 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $28,161.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00005463, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.09968 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20253:39:35 AMbuy$4.21$0.099680.0023070.0000546342.24
0xDfa...1121
0x34...fac8
04/03/20253:30:59 AMbuy$382.43$0.099450.20940.000054473,845.08
0x1E5...9221
0x93...a936
04/03/20252:56:47 AMsell$138.14$0.098680.075660.000054051,399.86
0x462...E08A
0x93...9efb
04/03/20252:29:59 AMbuy$43.11$0.099210.023640.00005441434.57
0xE70...060b
0xf9...6d6c
04/03/20252:29:59 AMbuy$45.12$0.099150.024740.00005438455.09
0xE70...060b
0xf9...6d6c
04/03/20252:27:59 AMbuy$5.4$0.099110.0029630.0000543654.51
0xE70...060b
0x91...0fb0
04/03/20252:11:47 AMsell$615.57$0.099290.33650.000054286,199.74
0x462...E08A
0x92...cc1c
04/03/20252:00:47 AMsell$0.7903$0.099740.0004320.000054527.92
0xeA8...25F9
0x1e...514b
04/03/20251:33:35 AMsell$0.1475$0.099310.000081010.000054521.48
0xeA8...25F9
0xed...328e
04/03/20251:31:59 AMsell$1.67$0.099320.00091810.0000545216.83
0xeA8...25F9
0xa7...869a
04/03/202512:55:11 AMbuy$321.35$0.099470.17680.000054723,230.6
0xd70...E551
0x38...3850
04/03/202512:54:59 AMsell$0.6839$0.098640.00037620.000054276.93
0xeA8...25F9
0xc0...cc58
04/03/202512:54:35 AMsell$521.48$0.099020.28690.000054485,266.19
0xcAf...7f38
0x61...8b30
04/03/202512:35:59 AMbuy$400.21$0.099610.22040.000054864,017.61
0x024...e7AA
0x2b...7d51
04/03/202512:26:35 AMbuy$1,247.35$0.098990.68810.0000546112,600.48
0x26c...50aF
0x03...8867
04/03/202512:26:35 AMsell$1,253.36$0.099460.69140.0000548712,600.48
0x26c...50aF
0xf2...ad4f
04/03/202512:26:35 AMbuy$734.48$0.10040.40520.000055427,311.68
0xF9d...2Bef
0xb0...6a5d
04/03/202512:25:23 AMbuy$95.78$0.0980.052840.00005407977.35
0xb5A...6dc6
0xa0...72d5
04/03/202512:18:35 AMbuy$124.25$0.097380.068880.000053981,275.94
0xB7c...DD20
0x6a...ba10
04/03/202512:02:35 AMsell$19.7$0.096280.010970.00005362204.63
0xf6f...fB91
0xf2...0be5