WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.05117
Presyo
0.0000228 WETH
TVL
$229,097.53
MKT CAP
$5.12B
5m
0.29%
1h
-0.95%
4h
-1.19%
24h
-1.41%
Ibahagi
TXNS
80
Mga Bumili
45
Mga Nagbenta
35
Dami
10K
Telegram price alerts
Pares:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
2.24M
Pinagsama WETH:
$51.04

CRO/WETH price stats sa Ethereum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.05117. Ang presyo ng CRO ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $9,717.07. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $5,117,704,469.32. Ang kontrata ng liquidity pool ay 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 na may kabuuang halaga na naka-lock (TVL) na $229,097.54. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 ay $229,097.54.

Ang kabuuang transaksyon ng CRO/WETH ay 80 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 35 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $9,717.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.0000228, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.05117 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/202610:55:35 AMbuy$54.78$0.051170.024410.00002281,070.51
0x5B4...EFd1
0xfc...5fb4
10/31/202610:49:47 AMbuy$221.88$0.051020.098920.000022744,348.45
0x5B4...EFd1
0x27...d2f9
10/31/202610:49:11 AMsell$711.73$0.050920.31710.0000226913,974.97
0x0D9...c35D
0xf0...ccf6
10/31/202610:49:11 AMbuy$45.61$0.050930.020320.00002269895.51
0xba2...7332
0x27...7c27
10/31/202610:45:59 AMsell$84.35$0.051420.037480.000022851,640.29
0x5B4...EFd1
0xb7...cfe1
10/31/202610:45:11 AMbuy$4.44$0.051620.0019810.00002386.12
0x1b3...D915
0xba...008d
10/31/202610:45:11 AMbuy$4.44$0.051630.0019810.00002386.11
0x1b3...D915
0x7c...6325
10/31/202610:44:23 AMbuy$8.26$0.051620.0036820.00002299160.11
0x000...002d
0x4c...5369
10/31/202610:44:23 AMsell$213.49$0.051410.095110.00002294,152.82
0x5B4...EFd1
0xc0...5153
10/31/202610:42:11 AMsell$62.37$0.051530.027780.000022951,210.28
0x5B4...EFd1
0xe9...6d92
10/31/202610:37:59 AMsell$246.76$0.051660.10990.000023014,775.72
0x5B4...EFd1
0xf4...45ef
10/31/202610:37:47 AMbuy$299.81$0.051950.13350.000023145,770.42
0x97F...2348
0x59...db81
10/31/20269:10:11 AMbuy$43.08$0.051730.019220.00002307832.94
0x5B4...EFd1
0xdf...ac1d
10/31/20268:56:23 AMbuy$111.82$0.05160.049940.000023042,167.09
0x5B4...EFd1
0x34...e27a
10/31/20268:56:11 AMsell$135.13$0.051310.060340.000022912,633.47
0x497...A452
0x0f...b808
10/31/20268:48:59 AMsell$120.04$0.051430.053590.000022962,333.69
0x755...b063
0x0b...bcf3
10/31/20268:39:59 AMbuy$153.73$0.051690.068680.000023092,973.88
0x497...A452
0x0c...ebd7
10/31/20268:35:47 AMsell$328.37$0.051410.14680.000022996,386.22
0xa32...D1A2
0xb2...5d84
10/31/20268:35:23 AMsell$12.23$0.051580.0054710.00002306237.25
0x000...3b49
0xd4...0618
10/31/20268:35:11 AMsell$15.89$0.051590.0071050.00002306308.04
0xe75...6B0D
0x87...365c