WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.103
Presyo
0.00003292 WETH
TVL
$366,269.09
MKT CAP
$10.3B
5m
0%
1h
0.55%
4h
0.39%
24h
-2.78%
Ibahagi
TXNS
54
Mga Bumili
33
Mga Nagbenta
21
Dami
11K
Telegram price alerts
Pares:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
1.78M
Pinagsama WETH:
$58.5

CRO/WETH price stats sa Ethereum

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.103. Ang presyo ng CRO ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $11,192.81. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $10,307,528,173.86. Ang kontrata ng liquidity pool ay 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 na may kabuuang halaga na naka-lock (TVL) na $366,269.10. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 ay $366,269.10.

Ang kabuuang transaksyon ng CRO/WETH ay 54 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $11,192.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003292, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.103 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20259:00:47 AMbuy$270.61$0.1030.086440.000032922,625.37
0x99A...e5c2
0x27...5535
12/09/20259:00:23 AMbuy$287.73$0.10270.091910.000032822,800.04
0x005...6826
0xc5...562f
12/09/20258:59:59 AMsell$935.54$0.10250.29880.000032749,126.37
0x31B...26c1
0xc9...e4dc
12/09/20257:53:11 AMbuy$16.32$0.10350.0052210.0000331157.7
0xbb0...dA33
0x97...5947
12/09/20257:44:23 AMbuy$13.78$0.10340.0044110.0000331133.25
0xbb0...dA33
0x3f...5144
12/09/20257:18:23 AMsell$452.12$0.10280.1450.000032984,396.6
0x326...51c4
0x61...4f87
12/09/20256:26:47 AMbuy$306.07$0.10290.09870.000033212,971.95
0x8ec...0780
0xd5...90bc
12/09/20255:17:59 AMbuy$105.25$0.10260.033960.000033131,025.12
0xF02...0447
0x40...7d75
12/09/20253:21:47 AMbuy$213.81$0.10230.069110.000033072,089.46
0x790...Fc88
0x76...c416
12/09/20253:10:11 AMsell$411.37$0.10250.13190.000032914,009.91
0x1A4...48b7
0x0f...0903
12/09/20251:34:35 AMbuy$269.4$0.10280.086770.000033132,618.6
0x99A...e5c2
0x32...90e1
12/09/202512:57:59 AMbuy$379.52$0.10280.12180.000033023,689.68
0x105...3578
0xb7...4d5e
12/09/202512:57:47 AMsell$250.09$0.10210.080280.00003282,447.76
0x15A...468D
0x43...66ab
12/09/202512:55:47 AMsell$278.98$0.10240.089540.000032892,722.1
0x15A...468D
0xe1...fbe6
12/09/202512:24:47 AMsell$32.99$0.10350.010490.00003295318.5
0x581...c526
0xbd...13d4
12/08/202511:35:35 PMsell$186.1$0.10270.059780.000032991,811.99
0xDeB...641c
0xef...d3ab
12/08/20259:39:11 PMsell$181.78$0.10340.058060.000033051,756.56
0x251...e24D
0xa0...e4a9
12/08/20259:14:59 PMbuy$9.88$0.1040.0031630.0000332895.02
0xf41...d137
0xbe...2485
12/08/20258:36:23 PMbuy$13.97$0.10430.0044570.00003328133.91
0xD6c...C4a8
0xd3...1494
12/08/20257:48:23 PMsell$194.03$0.10270.062520.000033111,888
0xEa3...d6d8
0x74...6929