WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-USDT pair

Presyo USD
$0.08453
Presyo
0.08453 USDT
TVL
$137,774.65
MKT CAP
$8.46B
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x4087D0E6e513f260De87408BEE9334a5742cfDF4
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRO:
813,837.78
Pinagsama USDT:
$68,887.32

CRO/USDT price stats sa Ethereum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.08453. Ang presyo ng CRO ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2,117.79. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $8,464,503,648.51. Ang kontrata ng liquidity pool ay 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 na may kabuuang halaga na naka-lock (TVL) na $137,774.66. Ang CRO/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/USDT na may kontrata na address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 ay $137,774.66.

Ang kabuuang transaksyon ng CRO/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRO/USDT pool ay may trading volume na $2,117.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa USDT ay 0.08453, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.08453 ngayon.

CRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/26/202410:22:35 AMbuy$300$0.084533000.084533,549.03
0x03b...3Caa
0xac...0cda
09/25/20246:57:59 PMbuy$462.44$0.08359462.440.083595,531.92
0x2Ee...96F5
0x16...28ba
09/25/20246:26:35 PMsell$1,355.34$0.084181,355.340.0841816,100
0x243...Bfc8
0xd5...ac17
09/25/20244:38:11 AMbuy$39.65$0.0863239.650.08632459.3
0x624...Eb68
0x7b...8dba
09/25/20244:30:11 AMsell$392.03$0.08624392.030.086244,545.53
0x3eb...09D6
0x51...2958
09/24/202411:19:23 PMbuy$991.25$0.08601991.250.0860111,523.9
0xAc4...B3d7
0xaa...e5a0
09/24/202410:45:23 PMsell$81.94$0.0843981.940.08439971
0xB3d...2213
0xf6...dfc8
09/24/20243:00:59 PMsell$61.1$0.0845661.10.08456722.56
0x43B...bC7c
0xcb...6d51
09/24/20249:16:11 AMsell$521.52$0.08528521.520.085286,115.09
0x035...BF93
0x0a...1d43
09/23/202412:00:23 AMbuy$717.65$0.08555717.650.085558,388.3
0x8D0...2b03
0xad...260a
09/22/20249:23:47 PMbuy$47.94$0.0846147.940.08461566.57
0xA78...8dB5
0x2c...413c
09/22/20247:28:23 PMsell$320.24$0.08444320.240.084443,792.48
0x4b3...6cF9
0x28...3b30
09/22/20243:54:47 PMsell$388.43$0.08531388.430.085314,553.01
0x346...51Ee
0x58...afc9
09/22/20241:56:59 PMsell$586.03$0.08652586.030.086526,773.36
0x906...109D
0xb6...f38b
09/22/20241:49:59 PMbuy$71.63$0.0876871.630.08768816.95
0x77E...2e67
0x31...1308
09/22/202412:46:59 PMbuy$585.58$0.08686585.580.086866,741.42
0xae2...aE13
0x5f...7b9f
09/22/20243:44:35 AMbuy$210.2$0.08587210.20.085872,447.71
0xD3B...1A10
0x58...1ddb
09/22/20242:20:47 AMsell$1,009.62$0.086351,009.620.0863511,692.08
0xaa3...8CED
0x4f...2834
09/21/202411:49:59 PMbuy$355.93$0.08769355.930.087694,058.85
0xD1F...0cB7
0x8c...e799
09/21/202411:22:11 PMbuy$405.35$0.08674405.350.086744,673.09
0xD1F...0cB7
0x12...95a2