WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-USDT pair

Presyo USD
$0.2001
Presyo
0.2001 USDT
TVL
$10,704.48
MKT CAP
$20B
5m
0%
1h
0%
4h
0.98%
24h
-2.51%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
270
Telegram price alerts
Pares:
0x4087D0E6e513f260De87408BEE9334a5742cfDF4
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRO:
26,701.48
Pinagsama USDT:
$5,359.56

CRO/USDT price stats sa Ethereum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.2001. Ang presyo ng CRO ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $270.36. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $20,017,328,543.52. Ang kontrata ng liquidity pool ay 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 na may kabuuang halaga na naka-lock (TVL) na $10,704.49. Ang CRO/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/USDT na may kontrata na address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 ay $10,704.49.

Ang kabuuang transaksyon ng CRO/USDT ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRO/USDT pool ay may trading volume na $270.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa USDT ay 0.2001, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.2001 ngayon.

CRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/08/20258:43:23 AMbuy$31.44$0.200131.440.2001157.08
0xfc9...e535
0xfc...2227
10/08/20256:56:11 AMbuy$20$0.1982200.1982100.89
0x31F...9b73
0x0d...6099
10/08/202512:46:23 AMbuy$9.46$0.19719.460.197148
0xd08...a2e3
0xd2...5080
10/07/202511:42:47 PMsell$24.67$0.196524.670.1965125.56
0x0Bb...4219
0x32...8f94
10/07/202510:19:47 PMbuy$34.98$0.197334.980.1973177.27
0xfa7...d12A
0xc0...41be
10/07/20259:17:35 PMbuy$8.5$0.19578.50.195743.43
0xAc8...4510
0x66...7e29
10/07/20259:14:11 PMsell$50.33$0.19650.330.196256.69
0x9Ed...73a2
0xdd...991f
10/07/20253:17:11 PMsell$84.97$0.201184.970.2011422.53
0x673...EC05
0x36...26ee
10/07/20259:30:11 AMbuy$5.98$0.20535.980.205329.14
0xaE6...78D6
0x60...b7fd
10/07/20258:34:11 AMsell$35.64$0.205235.640.2052173.68
0x4cA...9D1C
0x9e...3aae
10/07/20257:14:47 AMsell$33.13$0.207833.130.2078159.44
0xe51...abB7
0x24...01df
10/07/20256:30:59 AMsell$12.25$0.209512.250.209558.49
0x27d...B135
0xc0...d18f
10/07/20256:17:11 AMsell$7.05$0.21037.050.210333.56
0xb8F...53d5
0x59...46d6
10/06/202511:02:35 PMsell$9.59$0.21099.590.210945.47
0x013...91e8
0xc0...9dfe
10/06/202510:16:23 PMsell$15.29$0.211915.290.211972.15
0xb08...0E65
0x53...d914
10/06/202510:00:59 PMsell$3.83$0.21263.830.212618.01
0x51F...59fE
0x0f...2a6e
10/06/20259:45:11 PMsell$4.25$0.21294.250.212920
0xe29...8176
0x99...3d05
10/06/20256:46:47 PMbuy$64.26$0.211964.260.2119303.28
0xFF1...D397
0xd9...bd56
10/06/20259:32:59 AMsell$2.67$0.20832.670.208312.84
0x472...8331
0xb8...0fb6
10/06/20256:40:11 AMbuy$10.61$0.209210.610.209250.7
0xf70...dbEF
0x50...1c28