WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-USDT pair

Presyo USD
$0.1493
Presyo
0.1493 USDT
TVL
$8,765.81
MKT CAP
$14.8B
5m
0%
1h
0%
4h
0%
24h
3.89%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x4087D0E6e513f260De87408BEE9334a5742cfDF4
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRO:
29,522.67
Pinagsama USDT:
$4,382.9

CRO/USDT price stats sa Ethereum

Noong Agosto 8, 2025, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.1493. Ang presyo ng CRO ay pataas 3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,052.75. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $14,845,909,806.34. Ang kontrata ng liquidity pool ay 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 na may kabuuang halaga na naka-lock (TVL) na $8,765.82. Ang CRO/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/USDT na may kontrata na address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 ay $8,765.82.

Ang kabuuang transaksyon ng CRO/USDT ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CRO/USDT pool ay may trading volume na $2,052.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa USDT ay 0.1493, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.1493 ngayon.

CRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/08/20251:07:23 AMsell$40.18$0.149340.180.1493269.02
0x101...dd72
0xf1...32ef
08/07/20258:35:47 PMsell$53.15$0.152553.150.1525348.43
0xae2...aE13
0x73...7120
08/07/20258:35:11 PMsell$42.88$0.155842.880.1558275.14
0x578...131B
0xa5...9ae6
08/07/20258:34:59 PMsell$710.75$0.1548710.750.15483,901.01
0xae2...aE13
0x66...ea01
08/07/20258:34:59 PMbuy$706.49$0.1548706.490.15483,850.73
0xae2...aE13
0x5e...8dc3
08/07/20258:34:11 PMbuy$54.06$0.154154.060.1541350.68
0xe75...6B0D
0xab...dea6
08/07/20258:34:11 PMbuy$38.61$0.157338.610.1573245.36
0xe75...6B0D
0xab...dea6
08/07/20258:15:59 PMsell$14.28$0.151814.280.151894.02
0xae2...aE13
0x4a...933f
08/07/20258:15:23 PMbuy$73.89$0.150773.890.1507490.14
0xb19...49a9
0x20...3d9d
08/07/20257:06:47 PMsell$8.19$0.14768.190.147655.51
0xF04...fE31
0x90...960f
08/07/202510:50:35 AMbuy$55.72$0.154855.720.1548359.92
0x573...57C8
0x01...755b
08/07/202510:50:35 AMbuy$113.28$0.149113.280.149760.24
0xae2...aE13
0x48...7e31
08/07/202510:50:35 AMsell$115.43$0.1518115.430.1518760.24
0xae2...aE13
0x46...9b16
08/07/20259:01:59 AMbuy$17.53$0.144617.530.1446121.21
0xf70...dbEF
0x91...ffe2
08/07/20256:16:47 AMbuy$8.23$0.14378.230.143757.25
0xa9d...92C5
0x1b...0d6c
08/06/202511:50:11 PMbuy$10$0.1431100.143169.84
0x6d6...ca2b
0xc0...d5bb
08/06/20258:37:11 PMsell$23.04$0.142723.040.1427161.41
0x840...9402
0x04...b4bc
08/06/20255:42:35 PMbuy$34.21$0.143234.210.1432238.89
0xaf1...6a18
0xc0...11e6
08/06/20254:57:59 PMbuy$23.36$0.141323.360.1413165.35
0x68D...19F7
0xbc...95c9
08/06/20254:01:59 PMsell$1.64$0.13971.640.139711.77
0x607...8696
0xf7...60cd