WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-USDT pair

Presyo USD
$0.1885
Presyo
0.1885 USDT
TVL
$202,961.1
MKT CAP
$19.1B
5m
0%
1h
0%
4h
2.25%
24h
6.85%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
9K
Telegram price alerts
Pares:
0x4087D0E6e513f260De87408BEE9334a5742cfDF4
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRO:
532,370.14
Pinagsama USDT:
$101,480.55

CRO/USDT price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.1885. Ang presyo ng CRO ay pataas 6.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $8,843.98. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $19,062,029,510.62. Ang kontrata ng liquidity pool ay 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 na may kabuuang halaga na naka-lock (TVL) na $202,961.11. Ang CRO/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/USDT na may kontrata na address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 ay $202,961.11.

Ang kabuuang transaksyon ng CRO/USDT ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRO/USDT pool ay may trading volume na $8,843.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa USDT ay 0.1885, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.1885 ngayon.

CRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20241:23:11 AMbuy$1,427.89$0.18851,427.890.18857,574.87
0x0B8...f65d
0xed...0ff7
11/21/20249:54:59 PMbuy$812.48$0.1843812.480.18434,407.3
0xe75...6B0D
0xb7...3c2b
11/21/20243:17:35 PMsell$876.67$0.1833876.670.18334,780.85
0xe75...6B0D
0x7f...0b5d
11/21/20242:14:23 PMbuy$1,382.2$0.18351,382.20.18357,530.89
0xd7E...a3B2
0xe3...8081
11/21/20241:38:59 PMbuy$317.59$0.1804317.590.18041,760.23
0xeDf...65C1
0xd8...482e
11/21/202412:26:11 PMbuy$750.5$0.1784750.50.17844,205
0x13c...7149
0x76...c177
11/21/20246:46:23 AMsell$247.65$0.1765247.650.17651,403.1
0xD1F...0cB7
0x80...e84c
11/21/20246:28:11 AMbuy$239.61$0.1775239.610.17751,349.27
0x5ed...4B79
0x5c...f1ec
11/21/20243:53:47 AMbuy$540.41$0.1761540.410.17613,067.49
0xae2...aE13
0x21...9db2
11/21/20243:38:35 AMbuy$719.82$0.1739719.820.17394,139.23
0x73f...E594
0x74...3719
11/21/20242:29:47 AMsell$1,339.3$0.17391,339.30.17397,698.26
0xb1b...8404
0xfd...e263
11/21/20241:33:23 AMbuy$189.79$0.1771189.790.17711,071.62
0x1Ea...a69a
0xd2...593d
11/21/20241:22:47 AMbuy$192.96$0.1764192.960.17641,093.81
0xD1F...0cB7
0xd4...f9b1
11/21/202412:33:59 AMsell$772.17$0.1764772.170.17644,377.23
0x377...b754
0x5c...cbbd
11/20/202411:00:35 PMbuy$749.13$0.1775749.130.17754,220.17
0x661...7EdE
0x5e...86b8
11/20/20249:19:59 PMbuy$321.01$0.1755321.010.17551,828.28
0x1d0...a514
0x4e...ed6c
11/20/20247:12:35 PMsell$435.51$0.1747435.510.17472,492.38
0x29C...E66C
0xc7...511c
11/20/20246:09:35 PMsell$932.14$0.1772932.140.17725,260.24
0x4dD...f765
0xa1...38d0
11/20/20245:16:47 PMsell$492.87$0.1797492.870.17972,741.26
0xdFd...2EA2
0x32...61e3
11/20/20244:20:11 PMbuy$234.85$0.1813234.850.18131,294.99
0xc7F...d012
0x7e...c5b5