WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-USDT pair

Presyo USD
$0.06898
Presyo
0.06898 USDT
TVL
$6,485.06
MKT CAP
$6.9B
5m
0%
1h
0%
4h
1.70%
24h
0.96%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
107
Telegram price alerts
Pares:
0x4087D0E6e513f260De87408BEE9334a5742cfDF4
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRO:
46,921.01
Pinagsama USDT:
$3,242.53

CRO/USDT price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.06898. Ang presyo ng CRO ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $107.07. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $6,898,118,174.91. Ang kontrata ng liquidity pool ay 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 na may kabuuang halaga na naka-lock (TVL) na $6,485.07. Ang CRO/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/USDT na may kontrata na address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 ay $6,485.07.

Ang kabuuang transaksyon ng CRO/USDT ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRO/USDT pool ay may trading volume na $107.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa USDT ay 0.06898, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.06898 ngayon.

CRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/30/20266:30:23 PMbuy$15.57$0.0689815.570.06898225.79
0xc13...0254
0xee...2e14
04/30/20266:17:47 PMsell$5.41$0.068355.410.0683579.16
0xda4...983a
0xaf...6e07
04/30/20263:56:47 PMbuy$19.9$0.0684519.90.06845290.69
0x63d...0a59
0x7c...e7cf
04/30/20263:25:47 PMsell$9.51$0.067839.510.06783140.28
0x94d...92c0
0x5a...333f
04/30/20269:48:23 AMbuy$3$0.0683730.0683743.95
0xfA0...59da
0x66...74e3
04/30/20263:46:47 AMsell$18.33$0.0682918.330.06829268.41
0xAAa...bC05
0x7c...6ae4
04/29/202611:47:11 PMbuy$17.43$0.0687217.430.06872253.75
0xb9B...b84e
0xbc...4b74
04/29/20266:55:23 PMsell$17.88$0.0683217.880.06832261.8
0x090...8eDB
0x2b...20e0
04/29/20264:47:35 PMsell$19.1$0.069119.10.0691276.51
0x001...D161
0x23...3da3
04/29/20263:02:11 PMsell$20.23$0.0699520.230.06995289.28
0x28c...5120
0x47...175d
04/29/20262:47:47 PMbuy$21.99$0.0703321.990.07033312.65
0x754...C024
0xe9...9689
04/29/202610:06:47 AMbuy$18.51$0.0694618.510.06946266.53
0x33F...7EaB
0xd4...8f16
04/29/20268:26:23 AMbuy$0.1715$0.069060.17150.069062.48
0x599...BA0E
0x41...a390
04/29/20268:23:35 AMbuy$0.1722$0.069060.17220.069062.49
0x599...BA0E
0xbe...5e96
04/29/20267:38:35 AMsell$17.85$0.0690217.850.06902258.68
0x504...dC49
0x0d...6879
04/28/20264:24:11 PMsell$10.04$0.0696110.040.06961144.35
0x2f7...29Ed
0x5d...a8f8
04/28/20261:59:35 PMsell$34.68$0.0705734.680.07057491.48
0xfc9...e535
0xa3...bdb3
04/28/20261:48:47 PMsell$100.03$0.07349100.030.073491,361.1
0x172...1F63
0xbb...eec8
04/28/20261:48:35 PMbuy$158.24$0.07263158.240.072632,178.5
0xDf8...b40C
0xfc...717b
04/28/20269:41:11 AMsell$36.07$0.0696136.070.06961518.1
0x172...1F63
0x9b...e1c9