WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-USDT pair

Presyo USD
$0.06926
Presyo
0.06926 USDT
TVL
$6,512.25
MKT CAP
$6.93B
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
153
Telegram price alerts
Pares:
0x4087D0E6e513f260De87408BEE9334a5742cfDF4
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRO:
47,020.46
Pinagsama USDT:
$3,256.12

CRO/USDT price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.06926. Ang presyo ng CRO ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $153.24. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $6,926,436,250.76. Ang kontrata ng liquidity pool ay 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 na may kabuuang halaga na naka-lock (TVL) na $6,512.26. Ang CRO/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/USDT na may kontrata na address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 ay $6,512.26.

Ang kabuuang transaksyon ng CRO/USDT ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRO/USDT pool ay may trading volume na $153.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa USDT ay 0.06926, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.06926 ngayon.

CRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/20/20269:40:11 PMsell$10.48$0.0692610.480.06926151.33
0x088...3C0e
0xb5...c0ed
05/20/20269:15:47 PMbuy$16.51$0.0695516.510.06955237.48
0xb1B...9774
0x3c...c795
05/20/20269:16:59 AMsell$12.36$0.0690412.360.06904179.04
0x101...dd72
0x83...5f4e
05/20/20268:18:47 AMsell$25.16$0.0698425.160.06984360.28
0xDf8...b40C
0xdc...8e7a
05/20/20268:08:35 AMbuy$41$0.06992410.06992586.31
0xAe0...59bA
0xf1...b921
05/20/20261:41:59 AMbuy$25.52$0.0685125.520.06851372.55
0xD94...aE24
0x4d...8456
05/20/202612:30:23 AMsell$15.21$0.0678915.210.06789224.06
0x333...0665
0xc6...abfc
05/19/20269:46:11 PMbuy$6.97$0.068476.970.06847101.82
0xfa7...d12A
0x78...a397
05/19/20269:03:23 PMbuy$7.95$0.068167.950.06816116.76
0xae2...aE13
0x1c...e9c8
05/19/20269:03:11 PMsell$25.03$0.0681125.030.06811367.49
0xbEE...CCcA
0xa4...954c
05/19/20268:42:35 PMsell$14.88$0.0689514.880.06895215.79
0xae2...aE13
0x32...ee80
05/19/20267:30:59 PMsell$7.8$0.069437.80.06943112.36
0x607...8696
0x07...7cb5
05/19/20261:31:35 PMsell$3.44$0.069673.440.0696749.4
0x7B4...e1b6
0x7b...74c1
05/19/20261:52:23 AMbuy$9.94$0.069959.940.06995142.08
0xf0A...5B8d
0x5f...fd84
05/18/20268:07:23 PMbuy$14.59$0.0694314.590.06943210.22
0xc6c...83Cb
0x2e...4af7
05/18/20264:48:23 PMsell$14.17$0.0690114.170.06901205.41
0xc2E...f11E
0x54...8bbf
05/18/20266:04:11 AMsell$2.09$0.069352.090.0693530.19
0x689...32B9
0x06...00cb
05/18/20261:23:23 AMsell$4.96$0.06954.960.069571.48
0x039...b194
0x7e...3006
05/17/202611:44:35 PMsell$24.23$0.0701324.230.07013345.57
0x2Ee...96F5
0x3a...63d5
05/17/202611:39:59 PMsell$8.82$0.070848.820.07084124.6
0xe75...6B0D
0xd0...94a2