WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-USDT pair

Presyo USD
$0.07021
Presyo
0.07021 USDT
TVL
$6,567.17
MKT CAP
$7.02B
5m
0%
1h
1.15%
4h
1.15%
24h
1.59%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
107
Telegram price alerts
Pares:
0x4087D0E6e513f260De87408BEE9334a5742cfDF4
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRO:
46,580.97
Pinagsama USDT:
$3,283.58

CRO/USDT price stats sa Ethereum

Noong Abril 10, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.07021. Ang presyo ng CRO ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $106.85. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $7,021,081,077.60. Ang kontrata ng liquidity pool ay 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 na may kabuuang halaga na naka-lock (TVL) na $6,567.18. Ang CRO/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/USDT na may kontrata na address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 ay $6,567.18.

Ang kabuuang transaksyon ng CRO/USDT ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRO/USDT pool ay may trading volume na $106.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa USDT ay 0.07021, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.07021 ngayon.

CRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/10/20262:33:35 PMbuy$22.91$0.0702122.910.07021326.33
0xaAB...1dD6
0xe8...a7e0
04/10/20262:15:23 PMbuy$1.98$0.069671.980.0696728.42
0x7Cf...3575
0x13...3533
04/10/20262:14:35 PMbuy$10.4$0.0694110.40.06941149.86
0x5Ff...49AB
0x6e...f635
04/10/20269:48:47 AMsell$5.3$0.068895.30.0688976.98
0x172...1F63
0x2a...3d7d
04/10/20264:12:47 AMsell$5.45$0.069125.450.0691278.98
0xD3f...2a63
0xad...2315
04/09/202611:15:23 PMsell$20.3$0.0696620.30.06966291.44
0x74e...3611
0x6e...4213
04/09/202610:19:35 PMbuy$10.78$0.0702910.780.07029153.48
0x223...F148
0x15...bd35
04/09/20263:35:47 PMbuy$8.58$0.069878.580.06987122.87
0xd05...aEF2
0xc9...4e53
04/09/20263:20:11 PMbuy$7.89$0.069527.890.06952113.6
0xbb0...dA33
0x69...505b
04/09/20262:54:35 PMbuy$5.7$0.069235.70.0692382.35
0x4dD...f765
0x06...ae76
04/09/20262:38:23 PMbuy$0.1411$0.069110.14110.069112.04
0x595...3B2c
0xbe...bcc8
04/09/20262:38:11 PMsell$7.37$0.068857.370.06885107.05
0xbb0...dA33
0xb8...ddaa
04/09/20261:55:23 PMsell$3.55$0.069083.550.0690851.4
0xDbc...40e0
0x65...9133
04/09/20267:36:35 AMbuy$3.62$0.06953.620.069552.15
0xae2...aE13
0xaa...7d0c
04/09/20263:55:23 AMbuy$10.81$0.0691910.810.06919156.28
0x555...C35b
0x52...69c1
04/09/20263:38:59 AMsell$20.71$0.0689820.710.06898300.24
0x4Ab...E8C6
0x59...eb73
04/09/20263:13:59 AMbuy$4.36$0.069754.360.0697562.52
0xfc9...e535
0x08...bf35
04/09/20262:28:23 AMbuy$1.99$0.069611.990.0696128.65
0x311...DD5D
0x2d...ac07
04/09/20261:17:47 AMsell$5.02$0.069265.020.0692672.52
0x000...3b49
0xee...d1c3
04/08/202611:34:11 PMbuy$19.99$0.0693619.990.06936288.33
0x8A9...A844
0xe1...cebf