WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-USDT pair

Presyo USD
$0.1048
Presyo
0.1048 USDT
TVL
$7,188.25
MKT CAP
$10.4B
5m
0%
1h
0%
4h
-0.79%
24h
1.90%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
130
Telegram price alerts
Pares:
0x4087D0E6e513f260De87408BEE9334a5742cfDF4
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRO:
34,402.22
Pinagsama USDT:
$3,594.12

CRO/USDT price stats sa Ethereum

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.1048. Ang presyo ng CRO ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $130.01. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $10,447,364,674.82. Ang kontrata ng liquidity pool ay 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 na may kabuuang halaga na naka-lock (TVL) na $7,188.25. Ang CRO/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/USDT na may kontrata na address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 ay $7,188.25.

Ang kabuuang transaksyon ng CRO/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRO/USDT pool ay may trading volume na $130.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa USDT ay 0.1048, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.1048 ngayon.

CRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/03/20258:31:11 AMsell$22.87$0.104822.870.1048218.23
0xBb1...9881
0x72...095c
06/03/20257:39:23 AMbuy$16$0.1056160.1056151.43
0xF9f...f434
0xaa...d033
06/02/202511:37:23 PMbuy$49.9$0.103749.90.1037481.03
0xe91...eA2d
0x23...6add
06/02/202510:59:35 PMsell$41.23$0.102841.230.1028400.84
0x2D2...2Df6
0xfd...a846
06/01/20258:40:11 PMbuy$19.9$0.104119.90.1041191.21
0x30A...519E
0xb3...e974
06/01/20254:07:47 PMbuy$23.4$0.102823.40.1028227.56
0x453...2E53
0x9d...2529
06/01/20251:04:11 PMsell$24.67$0.102224.670.1022241.24
0xA04...CD9b
0x68...2ed4
06/01/20252:25:23 AMsell$10.32$0.103210.320.1032100
0xa76...CcA6
0x59...21ba
06/01/20251:13:35 AMsell$6.48$0.10376.480.103762.46
0x307...B442
0xa3...2e1c
06/01/202512:55:35 AMsell$25.34$0.104725.340.1047242.08
0x8F7...5875
0xe2...ce38
06/01/202512:43:35 AMsell$29.87$0.106329.870.1063281.04
0x158...B1db
0x82...e137
05/31/20259:08:35 PMsell$2.86$0.10722.860.107226.7
0x0Bd...f786
0x3b...4aca
05/31/20258:53:11 PMbuy$38.67$0.106838.670.1068361.86
0xe7C...47e6
0x34...ba42
05/31/20252:10:23 PMbuy$43.03$0.104443.030.1044411.88
0x15b...cf46
0x06...0d77
05/31/20257:49:59 AMsell$48.31$0.10448.310.104464.52
0xCdc...C4fa
0x82...0074
05/31/20257:04:47 AMsell$37.41$0.106537.410.1065351.22
0x923...4BDe
0x39...5fba
05/31/20255:12:11 AMbuy$55.09$0.106655.090.1066516.64
0x080...0082
0x6b...f2dd
05/31/20254:01:47 AMsell$8.22$0.10468.220.104678.63
0xE20...fC27
0xdb...8cd2
05/31/20253:19:35 AMbuy$32.01$0.104532.010.1045306.1
0xae2...aE13
0xe7...8401
05/31/20253:00:11 AMbuy$18.43$0.103118.430.1031178.73
0x0C7...4cDD
0x94...4a86