WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-USDT pair

Presyo USD
$0.1017
Presyo
0.1017 USDT
TVL
$7,792.37
MKT CAP
$10.2B
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
122
Telegram price alerts
Pares:
0x4087D0E6e513f260De87408BEE9334a5742cfDF4
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRO:
38,212.26
Pinagsama USDT:
$3,896.18

CRO/USDT price stats sa Ethereum

Noong Enero 18, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.1017. Ang presyo ng CRO ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $121.98. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $10,171,721,730.83. Ang kontrata ng liquidity pool ay 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 na may kabuuang halaga na naka-lock (TVL) na $7,792.37. Ang CRO/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/USDT na may kontrata na address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 ay $7,792.37.

Ang kabuuang transaksyon ng CRO/USDT ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRO/USDT pool ay may trading volume na $121.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa USDT ay 0.1017, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.1017 ngayon.

CRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/18/20264:37:59 PMbuy$21$0.1017210.1017206.45
0xd7E...a3B2
0xa5...2159
01/18/20263:10:23 PMsell$13.02$0.100913.020.1009129.05
0xaa0...8Fa6
0x33...35b9
01/18/202610:32:11 AMsell$1.12$0.10121.120.101211.07
0x4aA...dB1C
0xf4...fc81
01/18/20269:09:11 AMbuy$9.89$0.10169.890.101697.35
0x7F0...50F2
0x07...8b50
01/17/202611:53:47 PMbuy$2.97$0.10132.970.101329.32
0xF64...e919
0xfd...0133
01/17/202611:29:47 PMsell$29.19$0.101329.190.1013287.9
0x64e...951F
0xd9...55c7
01/17/202611:21:11 PMbuy$23.58$0.102123.580.1021230.88
0x64e...951F
0x88...007a
01/17/202611:15:23 PMsell$21.19$0.101421.190.1014208.84
0xae2...aE13
0xa3...70ef
01/17/20263:17:59 PMbuy$3.1$0.10253.10.102530.25
0x000...92C7
0x55...5cc9
01/17/202612:41:59 PMbuy$8.56$0.10228.560.102283.77
0x555...C35b
0xd5...73ae
01/17/202610:10:59 AMbuy$12$0.1017120.1017118.02
0x555...C35b
0xc5...4d6b
01/17/20268:19:11 AMsell$1.14$0.10081.140.100811.32
0xB79...01B7
0x19...9dca
01/16/20269:10:11 PMbuy$6.2$0.10136.20.101361.26
0xae2...aE13
0xca...f336
01/16/20265:15:59 PMsell$25.14$0.101125.140.1011248.45
0xD2A...Fe19
0x3d...d2ea
01/16/20262:56:23 PMbuy$13.3$0.102113.30.1021130.28
0x8d6...083e
0x21...7d2c
01/16/20269:56:59 AMbuy$9.21$0.10159.210.101590.74
0x790...Fc88
0x59...a53b
01/16/20268:16:35 AMbuy$11.45$0.100911.450.1009113.47
0x790...Fc88
0xe7...ed89
01/16/20265:57:23 AMsell$3.05$0.10013.050.100130.46
0x284...2Aa0
0x79...4356
01/15/202611:49:11 PMbuy$0.6732$0.10080.67320.10086.67
0xadA...F7CB
0x29...9ce8
01/15/20269:15:23 PMsell$9.99$0.10049.990.100499.5
0x433...8D0E
0xe5...d377