WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-USDT pair

Presyo USD
$0.07725
Presyo
0.07725 USDT
TVL
$6,850.28
MKT CAP
$7.73B
5m
0%
1h
0%
4h
-0.14%
24h
-0.83%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
173
Telegram price alerts
Pares:
0x4087D0E6e513f260De87408BEE9334a5742cfDF4
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRO:
44,241.67
Pinagsama USDT:
$3,425.14

CRO/USDT price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.07725. Ang presyo ng CRO ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $173.15. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $7,725,429,089.84. Ang kontrata ng liquidity pool ay 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 na may kabuuang halaga na naka-lock (TVL) na $6,850.29. Ang CRO/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/USDT na may kontrata na address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 ay $6,850.29.

Ang kabuuang transaksyon ng CRO/USDT ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CRO/USDT pool ay may trading volume na $173.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa USDT ay 0.07725, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.07725 ngayon.

CRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/27/20262:30:59 AMbuy$17.53$0.0772517.530.07725227
0x3a2...2A97
0x7d...2f2d
02/27/202612:26:47 AMbuy$2.48$0.07682.480.076832.35
0x9D4...2e3c
0x15...ad63
02/27/202612:23:11 AMsell$13.74$0.0765913.740.07659179.47
0x88C...e922
0xfd...5e6e
02/26/202611:46:23 PMbuy$0.2764$0.077360.27640.077363.57
0x433...36C4
0x79...79d9
02/26/20267:48:23 PMbuy$13.34$0.0770513.340.07705173.21
0x483...6E2C
0x2f...0b63
02/26/20264:52:59 PMsell$7.85$0.076477.850.07647102.66
0x42a...4168
0x8a...3c0e
02/26/20264:36:35 PMsell$17$0.07703170.07703220.75
0x5e3...9C45
0x73...441c
02/26/20262:50:47 PMsell$12.79$0.077712.790.0777164.65
0x5e3...9C45
0xed...5a8d
02/26/20262:24:59 PMbuy$14.96$0.0781214.960.07812191.58
0x397...9FA8
0xfd...b615
02/26/202611:09:11 AMsell$24.46$0.0778724.460.07787314.13
0xcdE...3397
0xb5...9ba1
02/26/202610:19:23 AMbuy$15.88$0.0785315.880.07853202.29
0x83a...33AE
0x2d...1431
02/26/20269:26:59 AMbuy$10.94$0.0779210.940.07792140.45
0x790...Fc88
0x0d...e71f
02/26/20267:02:23 AMsell$11.04$0.0774611.040.07746142.62
0xDf8...b40C
0xdf...648e
02/26/20266:00:47 AMbuy$0.8936$0.078160.89360.0781611.43
0x76c...41ab
0x77...1fb4
02/26/20265:39:35 AMsell$9.89$0.077899.890.07789127.07
0xCE4...042a
0x5c...f06d
02/25/202611:32:59 PMsell$25.09$0.0786925.090.07869318.86
0xD2A...Fe19
0x63...cb15
02/25/202611:21:35 PMsell$12.41$0.0795512.410.07955156.09
0x172...1F63
0x69...229f
02/25/20269:54:23 PMsell$15.92$0.080215.920.0802198.61
0x7df...0f68
0x1f...b6c0
02/25/20269:40:47 PMsell$31.23$0.0812931.230.08129384.21
0xAe0...59bA
0x4c...b93d
02/25/20269:39:59 PMbuy$12.35$0.0822212.350.08222150.24
0x76B...95A2
0x29...e691