WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-USDT pair

Presyo USD
$0.05485
Presyo
0.05485 USDT
TVL
$5,819.49
MKT CAP
$5.49B
5m
0%
1h
0%
4h
0%
24h
1.50%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
99
Telegram price alerts
Pares:
0x4087D0E6e513f260De87408BEE9334a5742cfDF4
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRO:
53,114.81
Pinagsama USDT:
$2,909.74

CRO/USDT price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.05485. Ang presyo ng CRO ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $98.67. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $5,485,465,736.54. Ang kontrata ng liquidity pool ay 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 na may kabuuang halaga na naka-lock (TVL) na $5,819.50. Ang CRO/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/USDT na may kontrata na address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 ay $5,819.50.

Ang kabuuang transaksyon ng CRO/USDT ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRO/USDT pool ay may trading volume na $98.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa USDT ay 0.05485, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.05485 ngayon.

CRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/02/20268:39:23 PMbuy$4.89$0.054854.890.0548589.2
0xadA...F7CB
0x93...842c
08/02/20265:27:59 PMbuy$4.97$0.054664.970.0546691.08
0xaa5...8519
0xc8...5812
08/02/202612:27:11 PMsell$0.4511$0.054250.45110.054258.31
0x9F2...138a
0x02...24f1
08/02/20266:04:35 AMsell$7.6$0.05447.60.0544139.78
0xCC0...3F85
0xfa...7371
08/02/20265:45:23 AMsell$1.86$0.054581.860.0545834.19
0x7E6...8A49
0x14...a102
08/02/20264:13:47 AMsell$3.88$0.054693.880.0546970.99
0x419...A5D2
0x00...24b2
08/02/20264:06:23 AMsell$17.02$0.0550817.020.05508309.1
0xfc9...e535
0x49...490e
08/02/20264:06:11 AMsell$5.25$0.05555.250.055594.68
0x6F6...FE97
0xad...e4e7
08/02/20264:05:59 AMbuy$39.54$0.0551939.540.05519716.58
0x365...BBf8
0xf8...5fc0
08/02/20261:16:59 AMbuy$5.7$0.054345.70.05434105.02
0x6F6...FE97
0x93...2b48
08/01/202610:44:23 PMbuy$1.98$0.054191.980.0541936.61
0x03B...cF7b
0x64...9a5a
08/01/20269:28:59 PMbuy$0.8318$0.054140.83180.0541415.36
0x8A2...9425
0x93...b0bd
08/01/20269:01:59 PMbuy$4.63$0.054044.630.0540485.84
0xae2...aE13
0xda...1334
08/01/20267:20:23 PMbuy$2.92$0.05392.920.053954.2
0xf00...71D7
0x75...5209
08/01/20266:54:35 PMsell$15.22$0.053815.220.0538282.85
0xDB1...3aF9
0xb8...816b
08/01/20266:49:47 PMsell$6.51$0.054216.510.05421120.17
0x1A3...2cdb
0xbe...a20a
08/01/202612:10:23 PMbuy$0.514$0.054650.5140.054659.4
0x435...0072
0xa3...98b4
08/01/20266:10:23 AMsell$4.17$0.054394.170.0543976.68
0xbba...1397
0x00...7eca
08/01/20261:22:11 AMsell$2.02$0.054512.020.0545137.09
0xfc9...e535
0x76...bf0d
08/01/202612:19:23 AMbuy$20.7$0.054720.70.0547378.6
0x370...12cF
0x41...2d69