WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-USDT pair

Presyo USD
$0.05547
Presyo
0.05547 USDT
TVL
$5,903.43
MKT CAP
$5.55B
5m
0%
1h
0%
4h
-1.61%
24h
-7.36%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
191
Telegram price alerts
Pares:
0x4087D0E6e513f260De87408BEE9334a5742cfDF4
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRO:
53,261.76
Pinagsama USDT:
$2,951.71

CRO/USDT price stats sa Ethereum

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.05547. Ang presyo ng CRO ay pababa -7.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $190.60. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $5,547,694,429.45. Ang kontrata ng liquidity pool ay 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 na may kabuuang halaga na naka-lock (TVL) na $5,903.44. Ang CRO/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/USDT na may kontrata na address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 ay $5,903.44.

Ang kabuuang transaksyon ng CRO/USDT ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CRO/USDT pool ay may trading volume na $190.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa USDT ay 0.05547, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.05547 ngayon.

CRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/15/202611:22:11 PMbuy$5.78$0.055475.780.05547104.25
0x0Bd...f786
0x73...69d5
09/15/202610:19:47 PMsell$8.69$0.055198.690.05519157.47
0x27c...2bf2
0x4f...e9e0
09/15/20269:49:59 PMsell$9.13$0.055539.130.05553164.58
0x172...1F63
0xcd...75b5
09/15/20268:28:59 PMsell$12.48$0.0559412.480.05594223.11
0x27c...2bf2
0xe6...8846
09/15/20268:05:59 PMsell$10.9$0.0563810.90.05638193.38
0x27c...2bf2
0xb8...fae2
09/15/20266:30:59 PMbuy$12.66$0.0566812.660.05668223.44
0x149...3457
0x09...abaa
09/15/20264:46:47 PMsell$28.19$0.0566428.190.05664497.75
0x059...beab
0x5a...6aa4
09/15/202611:33:35 AMsell$4.66$0.057274.660.0572781.44
0x0Bd...f786
0x4c...67be
09/15/20265:06:47 AMbuy$1.57$0.057671.570.0576727.38
0x9ff...32d6
0x83...0154
09/15/20265:06:35 AMsell$10.17$0.0574910.170.05749176.95
0xC06...264B
0x0e...702f
09/15/20265:06:23 AMsell$26.13$0.0581926.130.05819449.2
0xb10...5ecb
0x1c...e2df
09/15/20263:12:35 AMsell$11.8$0.0589211.80.05892200.42
0x172...1F63
0x10...20a7
09/15/20262:36:11 AMsell$3.62$0.059223.620.0592261.28
0xfc9...e535
0xc7...a278
09/15/202612:18:35 AMsell$6.91$0.059426.910.05942116.28
0xFDB...3f13
0xbd...0b28
09/14/202611:45:11 PMsell$16.66$0.0598816.660.05988278.25
0xD5f...39BA
0x06...c9c6
09/14/202611:45:11 PMbuy$21.16$0.0601521.160.06015351.81
0x1Cf...0dD7
0xec...e016
09/14/202610:48:11 PMsell$5.91$0.05955.910.059599.37
0x275...18E0
0xe3...12df
09/14/202610:48:11 PMsell$4.97$0.059714.970.0597183.35
0x325...2EDf
0xdd...c9df
09/14/20268:43:35 PMbuy$14.82$0.0598814.820.05988247.49
0x412...45A2
0xe9...85a8
09/14/20268:08:35 PMbuy$9.14$0.059419.140.05941153.96
0xDC6...a9A0
0xc6...25aa