WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-USDT pair

Presyo USD
$0.05449
Presyo
0.05449 USDT
TVL
$5,805.96
MKT CAP
$5.45B
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
40
Telegram price alerts
Pares:
0x4087D0E6e513f260De87408BEE9334a5742cfDF4
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRO:
53,243.63
Pinagsama USDT:
$2,902.98

CRO/USDT price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.05449. Ang presyo ng CRO ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $39.96. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $5,449,756,836.66. Ang kontrata ng liquidity pool ay 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 na may kabuuang halaga na naka-lock (TVL) na $5,805.97. Ang CRO/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/USDT na may kontrata na address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 ay $5,805.97.

Ang kabuuang transaksyon ng CRO/USDT ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRO/USDT pool ay may trading volume na $39.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa USDT ay 0.05449, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.05449 ngayon.

CRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/04/20262:56:35 PMsell$7.37$0.054497.370.05449135.3
0x433...Df48
0xae...dd7e
08/04/20265:58:59 AMsell$10.11$0.0548210.110.05482184.54
0x9AF...B79a
0x48...cb4d
08/04/20261:40:23 AMbuy$9.58$0.055169.580.05516173.71
0x6F6...FE97
0x2f...0f27
08/03/202610:15:35 PMsell$3.93$0.054733.930.0547371.9
0x0a9...47Ee
0x0d...8973
08/03/20263:22:23 PMsell$8.94$0.054978.940.05497162.75
0xc41...5b49
0x1a...0361
08/03/20262:46:23 PMsell$3.68$0.055213.680.0552166.78
0x27c...E1ce
0xd8...adbb
08/03/20262:46:11 PMsell$3.71$0.055353.710.0553567.17
0x27c...E1ce
0x84...a00c
08/03/20262:38:11 PMbuy$26.03$0.0552626.030.05526471.05
0x038...693D
0xbf...373c
08/03/20262:18:59 PMbuy$7.38$0.054637.380.05463135.19
0xdb0...3BA4
0xa6...0b71
08/03/20268:19:35 AMsell$0.9146$0.054180.91460.0541816.87
0x8DF...Ef4f
0x87...aa99
08/03/20267:08:23 AMsell$3.68$0.054273.680.0542767.81
0x8DE...64AC
0x5f...8420
08/03/20265:17:23 AMsell$5.53$0.054445.530.05444101.72
0x8DF...Ef4f
0x1f...20a0
08/03/20264:07:47 AMsell$1.85$0.054581.850.0545833.9
0xB63...DA87
0xaa...e90c
08/02/20268:39:23 PMbuy$4.89$0.054854.890.0548589.2
0xadA...F7CB
0x93...842c
08/02/20265:27:59 PMbuy$4.97$0.054664.970.0546691.08
0xaa5...8519
0xc8...5812
08/02/202612:27:11 PMsell$0.4511$0.054250.45110.054258.31
0x9F2...138a
0x02...24f1
08/02/20266:04:35 AMsell$7.6$0.05447.60.0544139.78
0xCC0...3F85
0xfa...7371
08/02/20265:45:23 AMsell$1.86$0.054581.860.0545834.19
0x7E6...8A49
0x14...a102
08/02/20264:13:47 AMsell$3.88$0.054693.880.0546970.99
0x419...A5D2
0x00...24b2
08/02/20264:06:23 AMsell$17.02$0.0550817.020.05508309.1
0xfc9...e535
0x49...490e