WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-USDT pair

Presyo USD
$0.1606
Presyo
0.1606 USDT
TVL
$9,635.92
MKT CAP
$16.1B
5m
0%
1h
0%
4h
0.60%
24h
6.24%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
672
Telegram price alerts
Pares:
0x4087D0E6e513f260De87408BEE9334a5742cfDF4
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRO:
29,991.05
Pinagsama USDT:
$4,818.96

CRO/USDT price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.1606. Ang presyo ng CRO ay pataas 6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $671.69. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $16,061,312,552.16. Ang kontrata ng liquidity pool ay 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 na may kabuuang halaga na naka-lock (TVL) na $9,635.92. Ang CRO/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/USDT na may kontrata na address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 ay $9,635.92.

Ang kabuuang transaksyon ng CRO/USDT ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CRO/USDT pool ay may trading volume na $671.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa USDT ay 0.1606, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.1606 ngayon.

CRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/28/20255:22:11 PMsell$12.44$0.160612.440.160677.51
0x1dD...08fD
0x84...05c5
10/28/20255:07:59 PMbuy$20.42$0.161320.420.1613126.6
0x0B6...e6f2
0x27...d5b3
10/28/20255:07:35 PMbuy$32.78$0.159532.780.1595205.52
0xE22...b5B9
0xbb...5a99
10/28/20254:52:59 PMsell$50.16$0.159150.160.1591315.19
0x398...A54D
0xe0...ea22
10/28/20254:51:11 PMbuy$37.09$0.160537.090.1605231.06
0x000...92C7
0x57...3986
10/28/20251:37:11 PMsell$47.36$0.159947.360.1599296.1
0xfA0...bd1e
0xdd...2765
10/28/20251:32:35 PMbuy$36.7$0.161236.70.1612227.61
0x277...c17a
0xd2...8d88
10/28/20251:23:35 PMbuy$12$0.1596120.159675.16
0x11F...F771
0x78...f3e1
10/28/20251:20:23 PMsell$37.25$0.159537.250.1595233.52
0x61b...3B3e
0xbf...8fb0
10/28/202512:52:35 PMsell$73.45$0.163273.450.1632450.01
0x790...Fc88
0xa7...9978
10/28/202512:46:23 PMbuy$41.24$0.165341.240.1653249.51
0x6Ff...535F
0xf9...bc9d
10/28/202512:37:11 PMbuy$36.22$0.162636.220.1626222.67
0x6Ff...535F
0x84...944e
10/28/202512:30:23 PMbuy$72.17$0.15972.170.159453.7
0x902...02a9
0x33...c62d
10/28/202512:28:47 PMsell$11.75$0.156111.750.156175.29
0xb2F...6DB6
0xb1...aed9
10/28/202512:28:35 PMbuy$80.19$0.155880.190.1558514.62
0x555...C35b
0xe0...cb8a
10/28/202512:28:35 PMsell$15.21$0.15715.210.15796.91
0xbb0...dA33
0x32...38ca
10/28/202512:28:11 PMbuy$29.97$0.152229.970.1522196.91
0x000...92C7
0xb8...4e72
10/27/20258:28:47 PMsell$25.19$0.151125.190.1511166.64
0x315...9EbA
0x80...ad40
10/27/20252:15:35 PMbuy$6.99$0.15266.990.152645.82
0x804...b4dC
0x87...a681
10/27/202510:25:47 AMsell$22.48$0.152222.480.1522147.64
0xBE5...AF7B
0xb6...4186