WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-USDC pair

Presyo USD
$0.07862
Presyo
0.07862 USDC
TVL
$99,693.73
MKT CAP
$7.86B
5m
0%
1h
-0.67%
4h
-0.60%
24h
-2.52%
Ibahagi
TXNS
75
Mga Bumili
37
Mga Nagbenta
38
Dami
5K
Telegram price alerts
Pares:
0x35E8777eC43CB99E935588dCD0305268f06C1274
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CRO:
632,516.87
Pinagsama USDC:
$49,846.86

CRO/USDC price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.07862. Ang presyo ng CRO ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $4,749.44. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $7,862,950,085.42. Ang kontrata ng liquidity pool ay 0x35E8777eC43CB99E935588dCD0305268f06C1274 na may kabuuang halaga na naka-lock (TVL) na $99,693.74. Ang CRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/USDC na may kontrata na address 0x35E8777eC43CB99E935588dCD0305268f06C1274 ay $99,693.74.

Ang kabuuang transaksyon ng CRO/USDC ay 75 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 38 ang mga sales transactions.

Ang CRO/USDC pool ay may trading volume na $4,749.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa USDC ay 0.07862, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.07862 ngayon.

CRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/08/20263:56:47 AMsell$37.15$0.0786237.150.07862472.56
0x09E...Fe03
0x6a...7fd7
02/08/20263:28:59 AMbuy$0.2235$0.079160.22350.079162.82
0x555...C35b
0xf0...ff4c
02/08/20262:09:11 AMsell$109.49$0.07886109.490.078861,388.46
0xD3f...2a63
0x9f...24f4
02/08/20262:05:11 AMbuy$1.79$0.07951.790.079522.54
0xe8E...d101
0x9e...efb4
02/08/20261:13:47 AMsell$19.24$0.0790519.240.07905243.37
0x249...0F07
0x4f...c6e3
02/08/202612:25:59 AMsell$11.27$0.079111.270.0791142.51
0x2F1...8F6A
0xc2...47ef
02/07/202611:21:35 PMsell$41.54$0.0791941.540.07919524.68
0xacb...8805
0xc7...fa62
02/07/202611:07:59 PMsell$45.21$0.0793245.210.07932569.91
0x8Fc...bA09
0xb5...749b
02/07/20269:40:35 PMbuy$13.9$0.0798513.90.07985174.11
0xa67...3FBb
0xc3...e32d
02/07/20269:02:47 PMbuy$14.84$0.0798114.840.07981185.97
0x05e...D0bF
0x85...2b8f
02/07/20268:32:47 PMbuy$49.54$0.079749.540.0797621.59
0xcbA...c9eD
0xb9...4430
02/07/20268:11:11 PMsell$79.27$0.0792779.270.079271,000
0x83a...33AE
0x95...612c
02/07/20267:20:59 PMsell$153.17$0.07964153.170.079641,923.12
0xD90...3432
0xff...8333
02/07/20266:43:59 PMbuy$81.14$0.0802481.140.080241,011.2
0xDfd...8116
0x7d...6775
02/07/20266:43:23 PMsell$299.57$0.07966299.570.079663,760.6
0xD2A...Fe19
0x30...1132
02/07/20266:43:23 PMbuy$15.69$0.0796815.690.07968197.01
0xF07...2d88
0xca...263f
02/07/20266:43:23 PMbuy$125.9$0.07991125.90.079911,575.56
0xF07...2d88
0xca...263f
02/07/20266:39:35 PMbuy$107.8$0.08044107.80.080441,340
0x555...C35b
0x4f...29e4
02/07/20266:35:59 PMbuy$70.41$0.0801670.410.08016878.34
0x8a3...a211
0xa2...7ceb
02/07/20266:22:35 PMbuy$105.98$0.07988105.980.079881,326.76
0x4FD...125C
0x15...4c5a