WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-USDC pair

Presyo USD
$0.05962
Presyo
0.05962 USDC
TVL
$88,164.38
MKT CAP
$5.96B
5m
0%
1h
0%
4h
0.44%
24h
-2.51%
Ibahagi
TXNS
33
Mga Bumili
14
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0x35E8777eC43CB99E935588dCD0305268f06C1274
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CRO:
737,877.23
Pinagsama USDC:
$44,082.19

CRO/USDC price stats sa Ethereum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.05962. Ang presyo ng CRO ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,128.55. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $5,962,981,897.40. Ang kontrata ng liquidity pool ay 0x35E8777eC43CB99E935588dCD0305268f06C1274 na may kabuuang halaga na naka-lock (TVL) na $88,164.39. Ang CRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/USDC na may kontrata na address 0x35E8777eC43CB99E935588dCD0305268f06C1274 ay $88,164.39.

Ang kabuuang transaksyon ng CRO/USDC ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CRO/USDC pool ay may trading volume na $2,128.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa USDC ay 0.05962, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.05962 ngayon.

CRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/10/20269:14:11 AMsell$49.53$0.0596249.530.05962830.77
0xfa7...d12A
0x0d...0c99
06/10/20266:30:35 AMbuy$149.52$0.05985149.520.059852,498.24
0x791...D65E
0x81...901e
06/10/20266:16:47 AMbuy$37.65$0.0595937.650.05959631.73
0x5B4...EFd1
0xea...8f4b
06/10/20265:57:35 AMbuy$48.82$0.0594848.820.05948820.87
0x5B4...EFd1
0x12...c6de
06/10/20265:30:11 AMbuy$37.54$0.0593637.540.05936632.38
0x5B4...EFd1
0x12...22e0
06/10/20264:29:35 AMsell$159.5$0.05917159.50.059172,695.5
0x00F...8daE
0xce...3991
06/10/20263:47:59 AMbuy$9.9$0.059739.90.05973165.88
0x6D1...4370
0x3a...b36e
06/10/20262:54:59 AMsell$42.61$0.0594242.610.05942717.17
0x5B4...EFd1
0xb9...2eb3
06/10/20262:19:35 AMsell$5.11$0.059485.110.0594885.95
0x249...9045
0xdf...5cb2
06/10/20262:01:23 AMbuy$37.4$0.059837.40.0598625.45
0x5B4...EFd1
0x1c...2e51
06/10/202612:58:47 AMbuy$40.9$0.0596940.90.05969685.27
0x5B4...EFd1
0xfb...0c81
06/10/202612:07:59 AMsell$1.59$0.059281.590.0592826.84
0x2F1...8F6A
0x83...fb2c
06/09/202611:34:35 PMbuy$108.13$0.05949108.130.059491,817.54
0x5B4...EFd1
0x77...9e0d
06/09/202611:34:23 PMsell$160.32$0.05921160.320.059212,707.62
0x333...41ae
0xd4...289b
06/09/202610:34:35 PMsell$98.13$0.0595698.130.059561,647.64
0xA66...685f
0x17...94d8
06/09/20269:54:59 PMsell$42.32$0.0597542.320.05975708.28
0x5B4...EFd1
0xb1...b63c
06/09/20268:28:35 PMbuy$7.09$0.060157.090.06015117.99
0xa74...22dD
0x0f...1fd7
06/09/20265:30:35 PMbuy$72.34$0.0600572.340.060051,204.65
0x5B4...EFd1
0xf0...2f08
06/09/20265:16:11 PMbuy$56.2$0.0598756.20.05987938.75
0x5B4...EFd1
0x3b...c801
06/09/20264:19:59 PMsell$74.77$0.0595474.770.059541,255.85
0x5B4...EFd1
0x85...3626