WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-USDC pair

Presyo USD
$0.09841
Presyo
0.09841 USDC
TVL
$101,547.71
MKT CAP
$9.84B
5m
0%
1h
0%
4h
-0.59%
24h
5.73%
Ibahagi
TXNS
31
Mga Bumili
20
Mga Nagbenta
11
Dami
7K
Telegram price alerts
Pares:
0x35E8777eC43CB99E935588dCD0305268f06C1274
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CRO:
515,996.84
Pinagsama USDC:
$50,773.85

CRO/USDC price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.09841. Ang presyo ng CRO ay pataas 5.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $6,544.30. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $9,839,955,087.35. Ang kontrata ng liquidity pool ay 0x35E8777eC43CB99E935588dCD0305268f06C1274 na may kabuuang halaga na naka-lock (TVL) na $101,547.72. Ang CRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/USDC na may kontrata na address 0x35E8777eC43CB99E935588dCD0305268f06C1274 ay $101,547.72.

Ang kabuuang transaksyon ng CRO/USDC ay 31 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CRO/USDC pool ay may trading volume na $6,544.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa USDC ay 0.09841, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.09841 ngayon.

CRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20252:07:35 AMbuy$144.6$0.09841144.60.098411,469.38
0x555...C35b
0x0c...d9a7
05/09/202512:09:23 AMsell$361.89$0.09824361.890.098243,683.58
0x2f5...Fd91
0x22...4223
05/08/202511:09:23 PMbuy$280$0.098992800.098992,828.32
0x462...E08A
0xac...1e36
05/08/20257:37:59 PMbuy$142.02$0.09818142.020.098181,446.56
0x555...C35b
0xb0...b834
05/08/20254:00:11 PMbuy$360$0.09723600.09723,703.33
0x8f9...5F74
0x08...b20b
05/08/202511:16:35 AMsell$251.25$0.09642251.250.096422,605.75
0xC78...1041
0x06...f7d0
05/08/202510:58:47 AMbuy$195.64$0.09711195.640.097112,014.59
0xDfd...8116
0xcc...4203
05/08/202510:54:47 AMbuy$62.57$0.0966162.570.09661647.68
0xc61...0384
0x96...06bf
05/08/20258:38:23 AMbuy$25$0.09644250.09644259.2
0xB8f...1312
0xd4...1411
05/08/20257:59:11 AMbuy$38.98$0.0963238.980.09632404.72
0x596...ad80
0xa7...15b4
05/08/20257:18:47 AMsell$242.1$0.09613242.10.096132,518.29
0x4C0...4692
0x8e...075e
05/08/20257:03:35 AMsell$402.59$0.09737402.590.097374,134.45
0xb1b...8404
0xbc...8ec3
05/08/20257:01:47 AMsell$48.31$0.0982448.310.09824491.78
0xfc9...e535
0xc7...2c8f
05/08/20257:01:11 AMbuy$465.77$0.09802465.770.098024,751.45
0x130...eAa5
0xe4...491d
05/08/20256:56:59 AMsell$192.82$0.09692192.820.096921,989.5
0x8F7...5875
0xaa...a90b
05/08/20256:54:23 AMbuy$175.44$0.09753175.440.097531,798.69
0x130...eAa5
0x96...cd99
05/08/20256:46:23 AMsell$17.82$0.0966517.820.09665184.44
0x928...6a91
0x40...38b3
05/08/20256:34:59 AMsell$202.92$0.09707202.920.097072,090.34
0x04B...4788
0xb2...a6b5
05/08/20256:34:47 AMbuy$400.2$0.09728400.20.097284,113.89
0xCAc...1ca6
0x94...c1f0
05/08/20256:32:23 AMsell$271.83$0.09645271.830.096452,818.26
0xD76...Fe86
0xe8...d31f