WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-USDC pair

Presyo USD
$0.08717
Presyo
0.08717 USDC
TVL
$155,817.72
MKT CAP
$8.65B
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x35E8777eC43CB99E935588dCD0305268f06C1274
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CRO:
901,078.36
Pinagsama USDC:
$77,908.86

CRO/USDC price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.08717. Ang presyo ng CRO ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,632.14. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $8,646,180,549.08. Ang kontrata ng liquidity pool ay 0x35E8777eC43CB99E935588dCD0305268f06C1274 na may kabuuang halaga na naka-lock (TVL) na $155,817.72. Ang CRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/USDC na may kontrata na address 0x35E8777eC43CB99E935588dCD0305268f06C1274 ay $155,817.72.

Ang kabuuang transaksyon ng CRO/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRO/USDC pool ay may trading volume na $2,632.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa USDC ay 0.08717, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.08717 ngayon.

CRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20249:51:23 AMsell$874$0.087178740.0871710,026.13
0x643...5607
0x2a...a1a1
09/27/20249:54:11 PMsell$157.14$0.08832157.140.088321,779.07
0xC78...1041
0xb6...9d39
09/27/20246:06:11 PMsell$92.74$0.088692.740.08861,046.72
0xC78...1041
0xee...ff34
09/27/20243:56:35 PMbuy$922.5$0.0882922.50.088210,458.75
0x8D0...2b03
0x1c...1a51
09/27/20243:13:59 PMbuy$390$0.086743900.086744,496.07
0xE58...63B9
0x20...0842
09/27/20242:05:35 PMsell$195.74$0.08601195.740.086012,275.86
0xDDE...D5eb
0xed...3530
09/27/20244:24:23 AMbuy$495.62$0.08619495.620.086195,750.05
0x604...B3A8
0x1e...a398
09/26/20247:46:59 PMsell$124.36$0.08527124.360.085271,458.5
0x0FB...5149
0x54...4a83
09/26/20242:23:35 PMbuy$501.11$0.08536501.110.085365,870
0x296...075a
0x2d...c5a3
09/26/20244:28:59 AMbuy$397.6$0.08438397.60.084384,711.96
0xCa1...89AD
0xfa...7505
09/26/20241:26:59 AMsell$199.51$0.08366199.510.083662,384.74
0xd5E...108F
0x2e...c5c0
09/25/20246:57:59 PMsell$466.84$0.08439466.840.084395,531.92
0x2Ee...96F5
0x16...28ba
09/25/20246:06:47 AMsell$26.53$0.0849326.530.08493312.4
0x886...106E
0xb2...b08e
09/25/202412:07:11 AMbuy$297$0.085142970.085143,488.14
0xD52...14C8
0x01...15f9
09/24/20247:22:23 PMbuy$50$0.08476500.08476589.87
0x2b0...2Ff3
0x4f...bfa0
09/24/20244:52:59 PMsell$534.71$0.08478534.710.084786,306.39
0xC78...1041
0xaa...84c3
09/24/20243:00:59 PMsell$292.9$0.0857292.90.08573,417.73
0xF5a...bDED
0xe1...0f34
09/23/20245:07:35 PMsell$51.64$0.0860851.640.08608600
0x151...91D4
0x23...f763
09/23/20245:00:35 PMbuy$89.63$0.0865589.630.086551,035.57
0x151...91D4
0x30...ece2
09/23/20248:47:23 AMsell$647.93$0.08665647.930.086657,476.85
0x969...0D37
0x4d...30ff