WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-USDC pair

Presyo USD
$0.0908
Presyo
0.0908 USDC
TVL
$96,884.02
MKT CAP
$9.07B
5m
0%
1h
0%
4h
0.36%
24h
-3.28%
Ibahagi
TXNS
35
Mga Bumili
15
Mga Nagbenta
20
Dami
7K
Telegram price alerts
Pares:
0x35E8777eC43CB99E935588dCD0305268f06C1274
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CRO:
533,946.36
Pinagsama USDC:
$48,442.01

CRO/USDC price stats sa Ethereum

Noong Abril 6, 2025, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.0908. Ang presyo ng CRO ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,678.24. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $9,072,449,428.75. Ang kontrata ng liquidity pool ay 0x35E8777eC43CB99E935588dCD0305268f06C1274 na may kabuuang halaga na naka-lock (TVL) na $96,884.03. Ang CRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/USDC na may kontrata na address 0x35E8777eC43CB99E935588dCD0305268f06C1274 ay $96,884.03.

Ang kabuuang transaksyon ng CRO/USDC ay 35 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CRO/USDC pool ay may trading volume na $6,678.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa USDC ay 0.0908, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.0908 ngayon.

CRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/06/20259:43:35 AMbuy$103.89$0.0908103.890.09081,144.19
0xe06...315d
0x77...eb8b
04/06/20258:49:11 AMsell$90.23$0.0902390.230.090231,000
0xaFD...8B92
0x62...6ecc
04/06/20257:12:11 AMsell$38.09$0.0904738.090.09047421.03
0x596...ad80
0xd6...1543
04/06/20253:23:11 AMsell$174.99$0.09087174.990.090871,925.69
0x3C5...7449
0x1e...dd95
04/06/20253:07:47 AMsell$6.52$0.091216.520.0912171.52
0xE70...060b
0xea...2b33
04/06/20252:12:11 AMsell$153.65$0.09151153.650.091511,679.04
0xb1b...8404
0xe3...6f7f
04/06/20251:05:23 AMsell$86.9$0.0919686.90.09196945
0x0d6...2aFA
0x01...ccaa
04/06/202512:39:11 AMbuy$29.9$0.0926229.90.09262322.87
0x7ec...958e
0x8d...1baf
04/06/202512:38:47 AMbuy$24.75$0.0925224.750.09252267.49
0x881...816d
0x6a...16a3
04/05/202511:43:59 PMsell$151.95$0.09221151.950.092211,647.84
0xCdB...6e1D
0xdc...d764
04/05/202511:37:47 PMsell$1,395.61$0.095141,395.610.0951414,668.69
0xae2...aE13
0xf9...4e87
04/05/202511:37:47 PMbuy$1,388.34$0.094641,388.340.0946414,668.69
0xae2...aE13
0x24...6989
04/05/202511:37:47 PMbuy$282.32$0.09277282.320.092772,884.07
0x3ef...ADF4
0x81...76db
04/05/202511:29:59 PMbuy$33.32$0.0919633.320.09196362.4
0x064...9760
0x1b...b706
04/05/202510:46:47 PMsell$2.33$0.091352.330.0913525.52
0x45f...6405
0xc6...4d8f
04/05/20258:33:59 PMbuy$3.89$0.09193.890.091942.42
0xfc9...e535
0x89...74c3
04/05/20258:04:47 PMsell$42.56$0.0914242.560.09142465.53
0xd4F...4D73
0x23...98e8
04/05/20257:58:35 PMbuy$15$0.09203150.09203162.98
0x960...0beA
0xde...f103
04/05/20256:11:47 PMsell$291.34$0.09198291.340.091983,167.47
0x8F7...5875
0xa2...f43d
04/05/20255:38:47 PMsell$9.16$0.092529.160.0925299.05
0x3f5...b2fa
0xc1...ae42