WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-USDC pair

Presyo USD
$0.1123
Presyo
0.1123 USDC
TVL
$116,952.77
MKT CAP
$11.2B
5m
0%
1h
-0.82%
4h
-0.46%
24h
8.10%
Ibahagi
TXNS
86
Mga Bumili
43
Mga Nagbenta
43
Dami
10K
Telegram price alerts
Pares:
0x35E8777eC43CB99E935588dCD0305268f06C1274
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CRO:
521,670.55
Pinagsama USDC:
$58,476.38

CRO/USDC price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.1123. Ang presyo ng CRO ay pataas 8.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $9,783.34. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $11,236,127,750.00. Ang kontrata ng liquidity pool ay 0x35E8777eC43CB99E935588dCD0305268f06C1274 na may kabuuang halaga na naka-lock (TVL) na $116,952.78. Ang CRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/USDC na may kontrata na address 0x35E8777eC43CB99E935588dCD0305268f06C1274 ay $116,952.78.

Ang kabuuang transaksyon ng CRO/USDC ay 86 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 43 ang mga sales transactions.

Ang CRO/USDC pool ay may trading volume na $9,783.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa USDC ay 0.1123, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.1123 ngayon.

CRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/19/20253:49:23 AMsell$314.61$0.1123314.610.11232,800
0x005...6826
0x90...3a6d
11/19/20253:36:23 AMsell$58.98$0.11358.980.113521.64
0xb5B...7698
0x63...1696
11/19/20253:31:35 AMsell$52.38$0.113252.380.1132462.42
0x172...1F63
0x8d...9501
11/19/20252:38:23 AMbuy$80.45$0.113980.450.1139706.21
0x497...A452
0x95...ba96
11/19/20252:10:23 AMbuy$88.85$0.113588.850.1135782.16
0x497...A452
0xd7...6854
11/19/20251:45:35 AMbuy$20.99$0.113320.990.1133185.2
0xbDE...bC65
0xea...6218
11/19/202512:40:59 AMbuy$50$0.1132500.1132441.51
0x236...2d41
0xea...7669
11/19/202512:36:59 AMbuy$20$0.1131200.1131176.81
0x9a2...c1Da
0xbc...7207
11/19/202512:35:35 AMbuy$61.73$0.112961.730.1129546.57
0xDf8...b40C
0xcb...00e4
11/19/202512:26:23 AMbuy$70.92$0.112670.920.1126629.33
0xe07...Ae6B
0x48...9cd6
11/19/202512:26:11 AMbuy$178.18$0.1122178.180.11221,587.83
0xc25...68C5
0xdf...7ec4
11/19/202512:25:23 AMsell$390.63$0.1119390.630.11193,489.18
0x641...6cDE
0xba...2f54
11/19/202512:20:35 AMsell$76.15$0.112876.150.1128674.8
0x000...504D
0xe8...0a15
11/19/202512:14:47 AMsell$11.15$0.11311.150.11398.7
0x5e3...9C45
0xf9...93bc
11/19/202512:13:23 AMsell$13.88$0.11313.880.113122.81
0x245...7f19
0x2c...eae9
11/19/202512:02:11 AMsell$35.14$0.113135.140.1131310.54
0xf50...df28
0x57...151d
11/18/202511:58:11 PMbuy$103.11$0.1137103.110.1137906.82
0xc25...68C5
0x6a...06a5
11/18/202511:56:23 PMbuy$103.11$0.1133103.110.1133910
0xc25...68C5
0x3f...5d4b
11/18/202511:51:11 PMbuy$123.74$0.1128123.740.11281,096.23
0xc25...68C5
0x26...f060
11/18/202511:39:35 PMbuy$123.74$0.1124123.740.11241,100.87
0xc25...68C5
0x32...355e