WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-USDC pair

Presyo USD
$0.06856
Presyo
0.06856 USDC
TVL
$93,975.2
MKT CAP
$6.86B
5m
0%
1h
-0.48%
4h
-0.48%
24h
0.53%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x35E8777eC43CB99E935588dCD0305268f06C1274
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CRO:
684,125.46
Pinagsama USDC:
$46,987.6

CRO/USDC price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.06856. Ang presyo ng CRO ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,287.60. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $6,856,279,074.88. Ang kontrata ng liquidity pool ay 0x35E8777eC43CB99E935588dCD0305268f06C1274 na may kabuuang halaga na naka-lock (TVL) na $93,975.20. Ang CRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/USDC na may kontrata na address 0x35E8777eC43CB99E935588dCD0305268f06C1274 ay $93,975.20.

Ang kabuuang transaksyon ng CRO/USDC ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRO/USDC pool ay may trading volume na $1,287.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa USDC ay 0.06856, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.06856 ngayon.

CRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/30/20269:16:11 PMsell$58.91$0.0685658.910.06856859.25
0x5B4...EFd1
0xfe...e2d4
04/30/20269:08:11 PMbuy$117.35$0.06889117.350.068891,703.45
0x6cF...CEF0
0x6e...9497
04/30/20264:51:23 PMsell$25.94$0.0683425.940.06834379.61
0xa11...14c4
0xe7...c234
04/30/202612:52:23 PMsell$78$0.06849780.068491,138.75
0x3d9...a0cC
0xbd...ae67
04/30/202611:10:11 AMbuy$147.45$0.0688147.450.06882,142.95
0x9fe...1D59
0xf1...ea40
04/30/202610:44:35 AMbuy$62.79$0.068562.790.0685916.64
0x5B4...EFd1
0xf0...73bb
04/30/20267:46:35 AMbuy$61.35$0.0683161.350.06831898.02
0xc7A...bFfB
0xd0...c95c
04/30/20263:47:23 AMbuy$89.71$0.0680989.710.068091,317.41
0x937...7551
0x1f...e488
04/30/20263:46:47 AMsell$163.57$0.06779163.570.067792,412.58
0xAAa...bC05
0x7c...6ae4
04/30/20262:57:11 AMsell$97.44$0.0681797.440.068171,429.29
0xBe4...e29C
0x9e...9650
04/30/20262:36:23 AMsell$89.01$0.0684589.010.068451,300.41
0x448...5af8
0x57...5f0a
04/29/202611:45:11 PMbuy$246.86$0.06863246.860.068633,596.96
0x676...823D
0x7d...c4e4
04/29/202610:44:11 PMbuy$49.17$0.068249.170.0682721.1
0xB15...E57B
0xbe...9b0f
04/29/20266:50:59 PMsell$3.38$0.067723.380.0677250
0x7bD...7e32
0x63...74b7
04/29/20266:46:23 PMsell$17.2$0.0677517.20.06775253.9
0x26a...3B2b
0x33...1465
04/29/20266:36:23 PMbuy$98.99$0.06804990.068041,454.91
0xB7d...210f
0xd6...a561
04/29/20266:12:23 PMsell$172.34$0.06774172.340.067742,544.03
0x5B4...EFd1
0x96...3df5
04/29/20266:09:23 PMsell$125.41$0.06817125.410.068171,839.55
0x5B4...EFd1
0xe6...675e
04/29/20263:58:35 PMbuy$17.75$0.0687417.750.06874258.25
0x555...C35b
0xc8...e4f0
04/29/20263:12:35 PMsell$148.7$0.06852148.70.068522,170.03
0x7Bf...4625
0xf8...f8d1