WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-USDC pair

Presyo USD
$0.06863
Presyo
0.06863 USDC
TVL
$94,043.66
MKT CAP
$6.86B
5m
0%
1h
0%
4h
0.63%
24h
-0.69%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x35E8777eC43CB99E935588dCD0305268f06C1274
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CRO:
683,584.04
Pinagsama USDC:
$47,021.83

CRO/USDC price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.06863. Ang presyo ng CRO ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,284.22. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $6,863,196,044.27. Ang kontrata ng liquidity pool ay 0x35E8777eC43CB99E935588dCD0305268f06C1274 na may kabuuang halaga na naka-lock (TVL) na $94,043.67. Ang CRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/USDC na may kontrata na address 0x35E8777eC43CB99E935588dCD0305268f06C1274 ay $94,043.67.

Ang kabuuang transaksyon ng CRO/USDC ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CRO/USDC pool ay may trading volume na $1,284.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa USDC ay 0.06863, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.06863 ngayon.

CRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/29/202611:45:11 PMbuy$246.86$0.06863246.860.068633,596.96
0x676...823D
0x7d...c4e4
04/29/202610:44:11 PMbuy$49.17$0.068249.170.0682721.1
0xB15...E57B
0xbe...9b0f
04/29/20266:50:59 PMsell$3.38$0.067723.380.0677250
0x7bD...7e32
0x63...74b7
04/29/20266:46:23 PMsell$17.2$0.0677517.20.06775253.9
0x26a...3B2b
0x33...1465
04/29/20266:36:23 PMbuy$98.99$0.06804990.068041,454.91
0xB7d...210f
0xd6...a561
04/29/20266:12:23 PMsell$172.34$0.06774172.340.067742,544.03
0x5B4...EFd1
0x96...3df5
04/29/20266:09:23 PMsell$125.41$0.06817125.410.068171,839.55
0x5B4...EFd1
0xe6...675e
04/29/20263:58:35 PMbuy$17.75$0.0687417.750.06874258.25
0x555...C35b
0xc8...e4f0
04/29/20263:12:35 PMsell$148.7$0.06852148.70.068522,170.03
0x7Bf...4625
0xf8...f8d1
04/29/20263:02:11 PMbuy$19.99$0.0691219.990.06912289.28
0x28c...5120
0x47...175d
04/29/20261:51:47 PMsell$113.18$0.06885113.180.068851,643.98
0x7Bd...74cf
0xe8...7d86
04/29/20267:05:59 AMbuy$33.48$0.0693833.480.06938482.62
0x555...C35b
0xcf...694d
04/29/20264:36:35 AMbuy$73.79$0.0692273.790.069221,066.06
0x555...C35b
0x5d...1e97
04/29/20262:34:59 AMsell$113.4$0.06886113.40.068861,646.62
0x937...7551
0xb7...49ab
04/29/20262:28:47 AMsell$50.49$0.069150.490.0691730.6
0x34d...E729
0x3e...556f
04/28/20269:49:59 PMsell$148.15$0.0694148.150.06942,134.79
0x5B4...EFd1
0x29...0352
04/28/20269:49:47 PMbuy$198.33$0.06974198.330.069742,843.78
0xe9D...CB41
0x20...dcb2
04/28/20268:35:59 PMbuy$119.16$0.06927119.160.069271,720.02
0x9e7...23A9
0x35...3dff
04/28/20268:16:59 PMsell$149.99$0.0689149.990.06892,176.63
0x516...8162
0x2f...0a4e
04/28/20267:39:35 PMsell$109.19$0.06928109.190.069281,575.85
0x3d9...a0cC
0x99...3c59