WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-USDC pair

Presyo USD
$0.1876
Presyo
0.1876 USDC
TVL
$233,339.4
MKT CAP
$18.9B
5m
0%
1h
0.86%
4h
0.06%
24h
7.89%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
15K
Telegram price alerts
Pares:
0x35E8777eC43CB99E935588dCD0305268f06C1274
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CRO:
617,813.35
Pinagsama USDC:
$116,669.7

CRO/USDC price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.1876. Ang presyo ng CRO ay pataas 7.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $15,280.55. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $18,884,295,898.15. Ang kontrata ng liquidity pool ay 0x35E8777eC43CB99E935588dCD0305268f06C1274 na may kabuuang halaga na naka-lock (TVL) na $233,339.40. Ang CRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/USDC na may kontrata na address 0x35E8777eC43CB99E935588dCD0305268f06C1274 ay $233,339.40.

Ang kabuuang transaksyon ng CRO/USDC ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CRO/USDC pool ay may trading volume na $15,280.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa USDC ay 0.1876, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.1876 ngayon.

CRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/20241:15:35 AMbuy$1,077.93$0.18761,077.930.18765,744.07
0x3E9...9bc1
0x0b...9308
11/22/202412:49:59 AMsell$775.68$0.186775.680.1864,168.97
0x000...40E8
0x2f...d399
11/21/202411:20:11 PMsell$47.83$0.187347.830.1873255.27
0x1d0...5532
0x4d...81e6
11/21/202410:39:35 PMsell$263.04$0.1878263.040.18781,400
0x539...0a7d
0x37...693c
11/21/202410:20:59 PMbuy$1,165.98$0.18751,165.980.18756,216.7
0xcf2...966d
0xc8...d224
11/21/20248:21:23 PMbuy$672.64$0.1846672.640.18463,643.65
0x8A9...9550
0x84...c15a
11/21/20244:30:23 PMbuy$1,162.2$0.18191,162.20.18196,387.69
0xae2...aE13
0x4e...f454
11/21/20244:30:23 PMsell$1,177.32$0.18431,177.320.18436,387.69
0xae2...aE13
0x51...393b
11/21/20244:30:23 PMbuy$1,096.63$0.18551,096.630.18555,910.09
0x1aF...7ec4
0x2b...4261
11/21/20243:34:23 PMsell$1,226.09$0.18091,226.090.18096,775.26
0x000...96Fd
0xf7...5abf
11/21/202412:28:35 PMbuy$1,963.1$0.18081,963.10.180810,853.21
0xDaB...9285
0x30...2a2a
11/21/20246:15:59 AMsell$235.95$0.1771235.950.17711,332.27
0xdec...A028
0xd4...8f2f
11/21/20245:55:11 AMsell$17.75$0.177517.750.1775100
0x3fa...B346
0x82...3f95
11/21/20245:30:11 AMbuy$468.29$0.1778468.290.17782,632.95
0xf0F...be26
0xf0...2f7b
11/21/20244:19:59 AMsell$838.09$0.1773838.090.17734,724.87
0x30A...519E
0xa3...b734
11/21/20243:53:35 AMbuy$2,049.81$0.17652,049.810.176511,611.66
0x0B8...f65d
0x20...8bc8
11/21/20242:33:35 AMsell$1,042.14$0.17391,042.140.17395,991.67
0x1Ca...4ff8
0x12...be0c
11/21/202412:24:11 AMsell$282.34$0.1759282.340.17591,604.24
0x06b...d652
0xe8...53a2
11/20/202410:19:35 PMbuy$616.57$0.1765616.570.17653,492.71
0x38A...B789
0x24...705e
11/20/20249:12:47 PMbuy$499.03$0.1747499.030.17472,855.04
0xC78...1041
0xf8...0e93