WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-USDC pair

Presyo USD
$0.06947
Presyo
0.06947 USDC
TVL
$94,435.17
MKT CAP
$6.95B
5m
0%
1h
-0.37%
4h
-0.29%
24h
0.73%
Ibahagi
TXNS
38
Mga Bumili
15
Mga Nagbenta
23
Dami
4K
Telegram price alerts
Pares:
0x35E8777eC43CB99E935588dCD0305268f06C1274
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CRO:
677,762.55
Pinagsama USDC:
$47,217.58

CRO/USDC price stats sa Ethereum

Noong Abril 10, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.06947. Ang presyo ng CRO ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,857.82. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $6,947,116,890.31. Ang kontrata ng liquidity pool ay 0x35E8777eC43CB99E935588dCD0305268f06C1274 na may kabuuang halaga na naka-lock (TVL) na $94,435.17. Ang CRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/USDC na may kontrata na address 0x35E8777eC43CB99E935588dCD0305268f06C1274 ay $94,435.17.

Ang kabuuang transaksyon ng CRO/USDC ay 38 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CRO/USDC pool ay may trading volume na $3,857.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa USDC ay 0.06947, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.06947 ngayon.

CRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/10/20261:33:35 PMsell$9.02$0.069479.020.06947129.89
0xb5B...7698
0x6a...074d
04/10/20261:28:35 PMbuy$118.35$0.06972118.350.069721,697.36
0x85c...ff97
0x22...4cbc
04/10/202612:29:59 PMbuy$52.36$0.0694752.360.06947753.73
0x5B4...EFd1
0xe7...1e42
04/10/202612:23:47 PMbuy$887.22$0.06809887.220.0680913,030.02
0x5B4...EFd1
0xd3...4388
04/10/202612:23:35 PMsell$1,029.1$0.067891,029.10.0678915,157.15
0x0C9...F2bF
0x43...a97a
04/10/202611:58:23 AMsell$39.24$0.0694639.240.06946565.01
0x5B4...EFd1
0xb7...15dc
04/10/202611:18:23 AMbuy$181.74$0.06967181.740.069672,608.54
0x3CA...9408
0xf6...e39e
04/10/20269:14:11 AMsell$12.23$0.06912.230.069177.27
0xbb0...dA33
0xf4...4008
04/10/20269:02:35 AMsell$5.73$0.069035.730.0690383.14
0xC13...7d13
0x1e...c4e6
04/10/20268:32:11 AMsell$4.9$0.069054.90.0690571.05
0x311...DD5D
0x80...cc59
04/10/20268:29:35 AMbuy$0.4389$0.069470.43890.069476.31
0xc82...180F
0xd5...4a70
04/10/20264:17:23 AMsell$7.35$0.069067.350.06906106.49
0x4AC...bFD7
0x27...0b1f
04/10/20263:10:59 AMsell$24.59$0.0691124.590.06911355.88
0xC43...0403
0xa0...18af
04/10/20261:47:59 AMbuy$47.46$0.0694947.460.06949682.97
0xC5c...6B41
0xfa...6c83
04/10/20261:38:11 AMbuy$48.6$0.0693548.60.06935700.75
0x790...Fc88
0x24...34fa
04/10/20261:07:23 AMsell$29.24$0.0689129.240.06891424.4
0x23E...C09E
0xdc...a2f6
04/10/20261:05:59 AMsell$39.84$0.0690139.840.06901577.39
0x020...1F91
0xb7...2686
04/10/20261:02:23 AMsell$81.55$0.0691981.550.069191,178.7
0x23E...C09E
0x51...087d
04/09/202611:15:23 PMsell$111.31$0.06947111.310.069471,602.25
0x74e...3611
0x6e...4213
04/09/202611:13:59 PMsell$71.14$0.0697471.140.069741,020.01
0x8a3...a211
0xfd...e8f3