WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-USDC pair

Presyo USD
$0.07744
Presyo
0.07744 USDC
TVL
$99,296.37
MKT CAP
$7.74B
5m
0%
1h
1.23%
4h
0.18%
24h
-1.57%
Ibahagi
TXNS
55
Mga Bumili
36
Mga Nagbenta
19
Dami
5K
Telegram price alerts
Pares:
0x35E8777eC43CB99E935588dCD0305268f06C1274
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CRO:
639,187.07
Pinagsama USDC:
$49,648.18

CRO/USDC price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.07744. Ang presyo ng CRO ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $5,177.76. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $7,744,956,668.27. Ang kontrata ng liquidity pool ay 0x35E8777eC43CB99E935588dCD0305268f06C1274 na may kabuuang halaga na naka-lock (TVL) na $99,296.38. Ang CRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/USDC na may kontrata na address 0x35E8777eC43CB99E935588dCD0305268f06C1274 ay $99,296.38.

Ang kabuuang transaksyon ng CRO/USDC ay 55 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CRO/USDC pool ay may trading volume na $5,177.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa USDC ay 0.07744, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.07744 ngayon.

CRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/27/20262:30:59 AMsell$231.41$0.07782231.410.077822,973.73
0xae2...aE13
0xb0...1ef4
02/27/20262:30:59 AMbuy$230.47$0.0775230.470.07752,973.73
0xae2...aE13
0x19...d9f6
02/27/20262:30:59 AMbuy$251.31$0.07825251.310.078253,211.4
0x3a2...2A97
0x7d...2f2d
02/27/20262:30:59 AMsell$5.53$0.077445.530.0774471.44
0xae2...aE13
0xb0...1ef4
02/27/20262:04:47 AMbuy$48.8$0.0770648.80.07706633.33
0x105...3578
0x58...bc51
02/27/20261:56:11 AMbuy$63.06$0.0768963.060.07689820.21
0x790...Fc88
0x1b...f5b6
02/27/20261:55:59 AMsell$109.09$0.0765109.090.07651,426
0xba1...7C0D
0x1f...1792
02/27/202612:23:23 AMbuy$253.04$0.07674253.040.076743,297.32
0xBC7...3aAE
0xb5...5b5e
02/27/202612:23:11 AMbuy$13.74$0.0763213.740.07632180.11
0x88C...e922
0xfd...5e6e
02/27/202612:23:11 AMbuy$5.78$0.076295.780.0762975.88
0x88C...e922
0xfd...5e6e
02/27/202612:23:11 AMbuy$14.1$0.0762614.10.07626184.89
0xae2...aE13
0x0a...6693
02/27/202612:22:59 AMsell$503.73$0.07646503.730.076466,588
0x5Ee...0dbf
0xba...bba6
02/27/202612:22:59 AMbuy$34.27$0.0761934.270.07619449.79
0x276...33FA
0xfa...baf0
02/26/202610:31:47 PMbuy$81.75$0.0775881.750.077581,053.73
0xe7e...5917
0xe9...7550
02/26/202610:29:11 PMbuy$92.91$0.0773192.910.077311,201.84
0x6D2...1d6b
0xd8...4f6c
02/26/202610:12:35 PMbuy$40.82$0.077140.820.0771529.53
0x105...3578
0x3b...fa0e
02/26/20268:12:47 PMsell$103.46$0.07673103.460.076731,348.28
0x72E...70FC
0x9e...7991
02/26/20268:03:59 PMbuy$61.09$0.0772661.090.07726790.71
0x480...6637
0x2a...53a7
02/26/20267:22:47 PMbuy$58.35$0.0770858.350.07708757.08
0xD21...DB66
0xf7...4f11
02/26/20267:04:59 PMbuy$60.43$0.0768960.430.07689785.9
0xF07...2d88
0x1a...d078