WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-USDC pair

Presyo USD
$0.08623
Presyo
0.08623 USDC
TVL
$92,884.36
MKT CAP
$8.62B
5m
0%
1h
0.63%
4h
1.25%
24h
1.75%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
24K
Telegram price alerts
Pares:
0x35E8777eC43CB99E935588dCD0305268f06C1274
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CRO:
538,734.32
Pinagsama USDC:
$46,442.18

CRO/USDC price stats sa Ethereum

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.08623. Ang presyo ng CRO ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $23,503.99. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $8,620,609,253.51. Ang kontrata ng liquidity pool ay 0x35E8777eC43CB99E935588dCD0305268f06C1274 na may kabuuang halaga na naka-lock (TVL) na $92,884.36. Ang CRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/USDC na may kontrata na address 0x35E8777eC43CB99E935588dCD0305268f06C1274 ay $92,884.36.

Ang kabuuang transaksyon ng CRO/USDC ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CRO/USDC pool ay may trading volume na $23,503.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa USDC ay 0.08623, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.08623 ngayon.

CRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/23/20258:08:35 AMbuy$124.45$0.08623124.450.086231,443.22
0x7D3...15d4
0x98...2b07
02/23/20257:20:59 AMbuy$168.36$0.08569168.360.085691,964.83
0x578...131B
0x1c...5245
02/23/20256:47:59 AMsell$161.22$0.08516161.220.085161,893.1
0x581...7A41
0x7c...1f7b
02/23/20256:47:47 AMsell$122.46$0.08569122.460.085691,429.19
0xae2...aE13
0x1b...2cb8
02/23/20252:39:23 AMsell$23.09$0.0859523.090.08595268.69
0x800...Dac6
0x2b...b3f4
02/23/20251:47:47 AMsell$31.54$0.0860631.540.08606366.57
0xF5E...ADdA
0xa3...67f5
02/23/202512:07:11 AMsell$302.15$0.08668302.150.086683,485.85
0x433...CAEb
0x3b...cdbb
02/23/202512:01:23 AMsell$12.43$0.0872612.430.08726142.52
0xf70...dbEF
0xd1...cb9c
02/23/202512:00:23 AMbuy$200$0.087442000.087442,287.23
0xD0f...28Ea
0xba...f94e
02/22/202511:58:47 PMbuy$274.81$0.08655274.810.086553,175.02
0xae2...aE13
0x0f...5e9f
02/22/202511:51:23 PMbuy$295.68$0.08549295.680.085493,458.44
0x6A7...00a8
0xf0...56b0
02/22/202510:29:11 PMsell$107.14$0.08464107.140.084641,265.88
0x4a7...1985
0x6a...1f85
02/22/20257:01:47 PMsell$127.61$0.08507127.610.085071,500
0x2ff...A7F3
0xc9...4174
02/22/20256:26:59 PMsell$115.55$0.08552115.550.085521,351.16
0x000...40E8
0x97...3ec6
02/22/20256:11:59 PMsell$10,275.44$0.0859910,275.440.0859998,059.52
0xae2...aE13
0x5a...ed4b
02/22/20256:11:59 PMbuy$10,251.4$0.0859910,251.40.0859997,193.59
0xae2...aE13
0x85...eaee
02/22/20255:35:35 PMbuy$111.62$0.08623111.620.086231,294.44
0x0Bd...f786
0x79...3014
02/22/20253:56:59 PMbuy$171.94$0.0857171.940.08572,006.3
0x7D3...15d4
0xa6...5c1a
02/22/20251:29:35 PMsell$153$0.085151530.085151,796.74
0x48C...b193
0x3b...b561
02/22/20251:01:35 PMbuy$46.54$0.0858646.540.08586542.09
0x4a7...1985
0x12...1346