WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-USDC pair

Presyo USD
$0.07954
Presyo
0.07954 USDC
TVL
$91,865.96
MKT CAP
$7.95B
5m
0%
1h
0.38%
4h
0.79%
24h
-1.54%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x35E8777eC43CB99E935588dCD0305268f06C1274
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CRO:
577,492.59
Pinagsama USDC:
$45,932.98

CRO/USDC price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.07954. Ang presyo ng CRO ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,048.75. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $7,953,865,197.13. Ang kontrata ng liquidity pool ay 0x35E8777eC43CB99E935588dCD0305268f06C1274 na may kabuuang halaga na naka-lock (TVL) na $91,865.96. Ang CRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/USDC na may kontrata na address 0x35E8777eC43CB99E935588dCD0305268f06C1274 ay $91,865.96.

Ang kabuuang transaksyon ng CRO/USDC ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CRO/USDC pool ay may trading volume na $2,048.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa USDC ay 0.07954, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.07954 ngayon.

CRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/202510:31:47 PMbuy$131.43$0.07954131.430.079541,652.17
0x236...9a53
0xc2...930c
07/01/202510:28:23 PMbuy$42.54$0.0792442.540.07924536.86
0x882...95f4
0xbf...fe23
07/01/20258:30:47 PMsell$7.46$0.078717.460.0787194.8
0x431...F408
0x54...12e9
07/01/20256:59:11 PMbuy$158.28$0.07892158.280.078922,005.44
0x46D...A6B4
0xc4...3666
07/01/20256:27:47 PMsell$324.14$0.07874324.140.078744,116.62
0xacE...516A
0x0d...398f
07/01/20255:46:11 PMbuy$49.85$0.0796949.850.07969625.52
0xd7A...8cE0
0x4c...39b9
07/01/20252:00:47 PMbuy$17.36$0.0795717.360.07957218.27
0xe93...D950
0xf3...e5ff
07/01/202511:48:35 AMsell$202.3$0.07941202.30.079412,547.28
0x22C...F782
0xa3...1dca
07/01/202511:31:35 AMsell$98.23$0.0799498.230.079941,228.85
0xfc9...e535
0x25...da02
07/01/20259:14:11 AMsell$189.7$0.08044189.70.080442,358.37
0x251...f5F6
0x71...c496
07/01/20255:21:47 AMsell$84.83$0.0809184.830.080911,048.4
0xD96...c4C5
0x4e...4ad5
07/01/20255:18:11 AMsell$16.33$0.0810916.330.08109201.36
0xD80...7A07
0xc6...66bb
07/01/20255:10:47 AMsell$12.21$0.0811412.210.08114150.57
0x7F0...50F2
0x85...39af
07/01/20255:06:35 AMsell$73.55$0.0812973.550.08129904.81
0x000...40E8
0xf7...e0aa
07/01/20254:09:23 AMbuy$277.95$0.08142277.950.081423,413.59
0x37c...E2B9
0x19...c5d2
07/01/20251:41:35 AMbuy$45.59$0.0808645.590.08086563.87
0x57A...68d3
0xe4...cc0c
07/01/202512:48:11 AMsell$49.49$0.0803849.490.08038615.72
0xB3A...0790
0xc6...9cc4
06/30/202511:51:11 PMsell$29.9$0.0805229.90.08052371.43
0xE4d...A62D
0xc8...99f5
06/30/202511:13:59 PMbuy$36.93$0.0809936.930.08099456.01
0xfc9...e535
0x5a...80bb
06/30/202510:42:35 PMsell$200.56$0.08079200.560.080792,482.35
0xe75...6B0D
0x12...253f