WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-DAI pair

Presyo USD
$0.0546
Presyo
0.0546 DAI
TVL
$1,219.68
MKT CAP
$5.46B
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x97d9877FF71E514864f7bfc37abDa73d13245f55
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama CRO:
11,223.97
Pinagsama DAI:
$609.84

CRO/DAI price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.0546. Ang presyo ng CRO ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.97. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $5,460,553,331.91. Ang kontrata ng liquidity pool ay 0x97d9877FF71E514864f7bfc37abDa73d13245f55 na may kabuuang halaga na naka-lock (TVL) na $1,219.68. Ang CRO/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/DAI na may kontrata na address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 ay $1,219.68.

Ang kabuuang transaksyon ng CRO/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRO/DAI pool ay may trading volume na $8.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa DAI ay 0.0546, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.0546 ngayon.

CRO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/04/20262:20:47 PMsell$4.88$0.05464.880.054689.36
0xa67...3FBb
0xed...d55d
08/04/20261:52:35 AMbuy$4.09$0.0554.090.05574.42
0x979...24F9
0x15...27bf
08/02/20267:31:11 PMbuy$1.91$0.054461.910.0544635.11
0x7D3...15d4
0x70...c3cc
08/02/202611:41:47 AMsell$3.05$0.054243.050.0542456.27
0x0Bd...f786
0x38...edfc
08/02/20265:43:59 AMsell$1.49$0.054651.490.0546527.37
0x1bD...5B3f
0x99...40dd
08/02/20264:06:35 AMsell$1.97$0.054961.970.0549635.95
0x9ff...32d6
0xce...cf09
08/02/20264:06:23 AMsell$1.91$0.055311.910.0553134.53
0xfc9...e535
0x49...490e
08/02/20264:05:59 AMbuy$7.77$0.055117.770.05511141.08
0x365...BBf8
0xf8...5fc0
08/01/202612:19:59 AMbuy$2.5$0.054192.50.0541946.24
0xae2...aE13
0x31...585b
07/31/202610:20:59 PMsell$4.41$0.054044.410.0540481.72
0xf09...E6D2
0x74...35b0
07/31/20265:43:11 PMsell$1.89$0.05461.890.054634.73
0xb1f...e86D
0x2e...ab76
07/31/20265:16:47 PMsell$1.88$0.054941.880.0549434.38
0xFBc...90CE
0x43...90eb
07/31/20264:20:35 AMbuy$3.82$0.05513.820.055169.48
0xfc9...e535
0x21...7e52
07/30/20263:26:59 AMsell$1.14$0.054531.140.0545321.02
0x9b6...A428
0x5e...90a7
07/30/202612:52:23 AMsell$2.49$0.054852.490.0548545.54
0x6F6...FE97
0x96...f3fe
07/29/20263:52:35 AMsell$3.29$0.055373.290.0553759.54
0x172...1F63
0x8f...b3e4
07/28/20269:59:23 PMbuy$2.76$0.055762.760.0557649.56
0xfc9...e535
0xbc...e6e3
07/28/202610:20:11 AMbuy$2.77$0.055262.770.0552650.13
0xae2...aE13
0xc6...033f
07/28/20261:33:59 AMsell$4.34$0.055074.340.0550778.9
0xD67...B1a5
0xef...2c9b
07/27/202611:21:35 PMsell$8.35$0.056218.350.05621148.69
0xae2...aE13
0xb7...a672