WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-DAI pair

Presyo USD
$0.05576
Presyo
0.05576 DAI
TVL
$1,239.61
MKT CAP
$5.58B
5m
0%
1h
0%
4h
0%
24h
-5.20%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
25
Telegram price alerts
Pares:
0x97d9877FF71E514864f7bfc37abDa73d13245f55
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama CRO:
11,149.17
Pinagsama DAI:
$619.8

CRO/DAI price stats sa Ethereum

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.05576. Ang presyo ng CRO ay pababa -5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $24.87. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $5,576,896,160.48. Ang kontrata ng liquidity pool ay 0x97d9877FF71E514864f7bfc37abDa73d13245f55 na may kabuuang halaga na naka-lock (TVL) na $1,239.61. Ang CRO/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/DAI na may kontrata na address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 ay $1,239.61.

Ang kabuuang transaksyon ng CRO/DAI ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRO/DAI pool ay may trading volume na $24.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa DAI ay 0.05576, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.05576 ngayon.

CRO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/15/20269:44:47 PMsell$3.83$0.055763.830.0557668.68
0xae2...aE13
0x1c...d081
09/15/20268:09:23 PMsell$5.46$0.05665.460.056696.55
0xae2...aE13
0xb6...2af6
09/15/20265:08:11 AMbuy$2.08$0.057252.080.0572536.36
0x9ff...32d6
0xa7...8957
09/15/20265:07:59 AMsell$4.67$0.058034.670.0580380.5
0x979...24F9
0x00...68e8
09/15/20265:07:59 AMsell$4.84$0.057164.840.0571684.83
0xFA5...0186
0x16...d5f6
09/15/20264:33:59 AMsell$3.97$0.058833.970.0588367.52
0x172...1F63
0x10...f2f9
09/14/202612:12:35 PMbuy$7.9$0.058817.90.05881134.45
0xf72...3946
0xe6...8810
09/14/20266:47:35 AMsell$2.48$0.057972.480.0579742.93
0x18f...E544
0xf3...2b48
09/14/20263:03:11 AMbuy$4.56$0.058134.560.0581378.58
0x643...5708
0x3f...551f
09/13/202610:28:47 PMsell$4.01$0.057734.010.0577369.48
0xFa0...43c3
0x6a...250a
09/13/20269:20:35 AMbuy$0.8804$0.058370.88040.0583715.08
0x435...0072
0x9c...b3dc
09/13/20268:48:11 AMsell$4.91$0.058394.910.0583984.21
0x433...c62f
0x9c...5534
09/13/20267:06:11 AMsell$5.18$0.059325.180.0593287.33
0x943...2e52
0x42...ed1b
09/13/20263:46:11 AMsell$3.65$0.060143.650.0601460.78
0x0Bd...f786
0xc2...7638
09/12/202611:49:47 PMbuy$6.14$0.060276.140.06027102.01
0x000...C5a7
0x5a...219f
09/12/20269:23:59 PMbuy$6.22$0.059126.220.05912105.19
0x5F6...c1D3
0x55...9e2b
09/12/20267:43:23 PMsell$2.85$0.058462.850.0584648.88
0x27c...2bf2
0xa6...4d0a
09/12/20264:27:23 PMbuy$6.03$0.058526.030.05852103.16
0xabb...cd10
0x33...ffed
09/12/202610:09:35 AMbuy$5.95$0.057425.950.05742103.61
0x2FB...eC65
0x47...c7fe
09/12/20262:48:47 AMbuy$3.17$0.056593.170.0565956.1
0xC7A...4720
0x70...e015