WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-DAI pair

Presyo USD
$0.08213
Presyo
0.08213 DAI
TVL
$1,492.31
MKT CAP
$8.21B
5m
0%
1h
2.26%
4h
4.62%
24h
7.09%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
29
Telegram price alerts
Pares:
0x97d9877FF71E514864f7bfc37abDa73d13245f55
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama CRO:
9,063.37
Pinagsama DAI:
$746.15

CRO/DAI price stats sa Ethereum

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.08213. Ang presyo ng CRO ay pataas 7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $28.91. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $8,213,458,223.34. Ang kontrata ng liquidity pool ay 0x97d9877FF71E514864f7bfc37abDa73d13245f55 na may kabuuang halaga na naka-lock (TVL) na $1,492.32. Ang CRO/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/DAI na may kontrata na address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 ay $1,492.32.

Ang kabuuang transaksyon ng CRO/DAI ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CRO/DAI pool ay may trading volume na $28.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa DAI ay 0.08213, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.08213 ngayon.

CRO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/14/20261:19:47 AMbuy$3.97$0.082133.970.0821348.39
0xAB5...03e2
0x4d...ef5b
02/14/202612:48:23 AMbuy$4.4$0.081214.40.0812154.24
0x370...12cF
0x8d...3878
02/14/202612:40:23 AMbuy$3.81$0.080313.810.0803147.54
0xBBA...97E7
0x67...3291
02/13/202611:35:47 PMsell$0.6021$0.079480.60210.079487.57
0x979...24F9
0xc8...bdf4
02/13/202611:34:59 PMbuy$5.75$0.07945.750.079472.48
0xae2...aE13
0xa8...3bd6
02/13/20269:21:47 PMbuy$2.54$0.07852.540.078532.41
0xae2...aE13
0xd5...5177
02/13/20265:56:47 PMbuy$2.58$0.077952.580.0779533.21
0xBBA...97E7
0xba...e75e
02/13/20263:03:35 PMbuy$3.98$0.077253.980.0772551.62
0xfc9...e535
0xc7...c992
02/13/20269:50:35 AMbuy$1.22$0.076691.220.0766916.02
0x4dD...f765
0x0a...7815
02/12/20264:12:47 PMsell$10.75$0.0772410.750.07724139.25
0xAB5...03e2
0xd3...ee06
02/12/202611:19:11 AMbuy$5.86$0.078245.860.0782474.91
0xae2...aE13
0x9c...edf6
02/12/202610:33:59 AMbuy$3.74$0.077213.740.0772148.52
0xabb...cd10
0xf0...faf4
02/12/20266:24:11 AMbuy$1.98$0.07661.980.076625.88
0x6bD...c51f
0xe4...b287
02/12/20261:03:35 AMbuy$3.34$0.076033.340.0760343.93
0x4dD...f765
0x1a...d044
02/11/202611:28:47 PMsell$3.57$0.075563.570.0755647.33
0xBBA...97E7
0x56...c647
02/11/202610:52:11 PMsell$2.76$0.076282.760.0762836.28
0x172...1F63
0x37...804d
02/11/20269:31:35 PMbuy$5.78$0.076425.780.0764275.64
0xae2...aE13
0x40...70a7
02/11/20268:28:59 AMsell$2.06$0.075572.060.0755727.29
0xc82...180F
0xd6...9fe0
02/11/20264:58:47 AMsell$5.72$0.076395.720.0763974.95
0xc73...2a6C
0xeb...ff27
02/11/20264:30:59 AMsell$3.65$0.07743.650.077447.25
0x172...1F63
0x04...9bcd