WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-DAI pair

Presyo USD
$0.1605
Presyo
0.1605 DAI
TVL
$2,072.99
MKT CAP
$16.1B
5m
0%
1h
0%
4h
0%
24h
4.28%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
65
Telegram price alerts
Pares:
0x97d9877FF71E514864f7bfc37abDa73d13245f55
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama CRO:
6,477.52
Pinagsama DAI:
$1,032.86

CRO/DAI price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.1605. Ang presyo ng CRO ay pataas 4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $64.61. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $16,057,499,644.56. Ang kontrata ng liquidity pool ay 0x97d9877FF71E514864f7bfc37abDa73d13245f55 na may kabuuang halaga na naka-lock (TVL) na $2,072.99. Ang CRO/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/DAI na may kontrata na address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 ay $2,072.99.

Ang kabuuang transaksyon ng CRO/DAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRO/DAI pool ay may trading volume na $64.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa DAI ay 0.1605, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.1605 ngayon.

CRO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/28/20255:00:23 PMsell$10.36$0.160510.360.160564.52
0xa97...fe49
0xd7...2749
10/28/202512:58:35 PMsell$9.31$0.16369.310.163656.94
0x5a2...c959
0xdc...609d
10/28/202512:46:23 PMbuy$15.37$0.163615.370.163693.95
0x6Ff...535F
0xf9...bc9d
10/28/202512:30:35 PMbuy$17.95$0.158417.950.1584113.28
0xE22...b5B9
0xdc...7d95
10/28/202512:28:47 PMbuy$11.59$0.153911.590.153975.29
0xb2F...6DB6
0xb1...aed9
10/27/20253:49:47 PMsell$9.95$0.15289.950.152865.15
0x53F...8a2b
0xd5...4e15
10/27/20257:10:23 AMbuy$4.95$0.15454.950.154532.07
0x658...1c4a
0x96...11b1
10/26/202511:04:47 PMbuy$10.79$0.152110.790.152170.94
0xae2...aE13
0x51...bc22
10/26/20257:16:59 PMbuy$3.28$0.153.280.1521.88
0xB5d...C3d1
0xad...eb1f
10/26/20256:54:11 PMbuy$11.82$0.147711.820.147780
0xae2...aE13
0x7f...e78d
10/26/20256:53:47 PMsell$25.87$0.148925.870.1489173.71
0xB87...a781
0xd8...89d7
10/26/20251:10:11 PMbuy$9.17$0.15239.170.152360.21
0xE8A...6E28
0x73...e031
10/26/20258:01:59 AMsell$3.05$0.15053.050.150520.26
0x6c3...27bf
0xf1...94fe
10/26/20258:01:59 AMsell$0.688$0.15110.6880.15114.55
0x6c3...27bf
0xf1...94fe
10/26/20254:01:23 AMsell$2.94$0.15162.940.151619.39
0x6c3...27bf
0x6a...42a4
10/25/20258:54:35 AMbuy$11.01$0.151311.010.151372.79
0x74E...F6CE
0xd0...59cd
10/25/20258:08:59 AMbuy$4.97$0.14894.970.148933.37
0x5Ac...1401
0x24...e583
10/24/20254:34:47 PMsell$7.42$0.14847.420.148450
0xF38...BE64
0xaf...aed0
10/24/20251:15:35 PMbuy$16.73$0.147916.730.1479113.12
0xb00...0E88
0x98...525e
10/24/20255:18:23 AMbuy$4.1$0.14484.10.144828.33
0x0Bd...f786
0xe9...f591