WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-DAI pair

Presyo USD
$0.09005
Presyo
0.09005 DAI
TVL
$63,535.37
MKT CAP
$8.93B
5m
0%
1h
0%
4h
0%
24h
3.90%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x97d9877FF71E514864f7bfc37abDa73d13245f55
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama CRO:
355,643.55
Pinagsama DAI:
$31,767.68

CRO/DAI price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.09005. Ang presyo ng CRO ay pataas 3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,310.01. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $8,932,451,199.74. Ang kontrata ng liquidity pool ay 0x97d9877FF71E514864f7bfc37abDa73d13245f55 na may kabuuang halaga na naka-lock (TVL) na $63,535.37. Ang CRO/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/DAI na may kontrata na address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 ay $63,535.37.

Ang kabuuang transaksyon ng CRO/DAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRO/DAI pool ay may trading volume na $1,310.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa DAI ay 0.09005, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.09005 ngayon.

CRO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/28/202412:41:23 AMsell$355.19$0.09005355.190.090053,944.19
0x3B2...09fb
0x60...82cb
09/28/202412:40:47 AMbuy$692.96$0.08963692.960.089637,730.98
0x21C...dC3B
0x52...6854
09/27/20249:57:35 PMsell$15.69$0.0872215.690.08722179.95
0x3B2...09fb
0xae...deaf
09/27/20249:54:11 PMbuy$155.42$0.08736155.420.087361,779.07
0xC78...1041
0xb6...9d39
09/27/20246:06:11 PMbuy$90.72$0.0866790.720.086671,046.72
0xC78...1041
0xee...ff34
09/26/202410:51:47 PMbuy$323.9$0.08553323.90.085533,787.02
0x0CE...6aFE
0x6b...3508
09/26/20245:36:23 AMsell$246.25$0.08481246.250.084812,903.62
0xC78...1041
0xcc...0ef3
09/22/20248:15:47 PMsell$83.7$0.0857183.70.08571976.47
0x468...B11D
0x96...93dd
09/22/20242:40:59 PMsell$324.21$0.08684324.210.086843,733.24
0xD1F...0cB7
0x37...2045
09/22/202412:47:23 PMbuy$499.85$0.08687499.850.086875,753.61
0x968...23B2
0xd5...b3b9
09/22/20242:20:47 AMsell$504.96$0.08637504.960.086375,846.04
0xaa3...8CED
0x4f...2834
09/22/20241:30:11 AMsell$117.29$0.08811117.290.088111,331.21
0xE46...53d4
0xd6...680a
09/22/202412:43:59 AMbuy$316.06$0.08808316.060.088083,588.28
0xae2...aE13
0x85...3988
09/21/20248:48:35 PMsell$78.25$0.086978.250.0869900.46
0x3B2...09fb
0x91...c9fe
09/21/20244:53:35 PMbuy$365.76$0.08662365.760.086624,222.49
0x8a0...E07d
0x83...2f0e
09/20/20244:38:47 AMbuy$247.81$0.08493247.810.084932,917.72
0x587...7EC4
0x13...b710
09/20/20244:29:11 AMbuy$301.99$0.08343301.990.083433,619.68
0x3B2...09fb
0xef...d516
09/19/20242:06:35 PMsell$95.03$0.0823795.030.082371,153.61
0x433...CAEb
0xd2...c2ed
09/19/20245:17:11 AMsell$101.49$0.0829101.490.08291,224.18
0x412...eE60
0xe1...9793
09/19/20244:56:35 AMbuy$297.37$0.08287297.370.082873,588.23
0x587...7EC4
0x32...38f6