WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-DAI pair

Presyo USD
$0.09264
Presyo
0.09264 DAI
TVL
$1,579.27
MKT CAP
$9.26B
5m
0%
1h
0%
4h
0%
24h
2.24%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
0x97d9877FF71E514864f7bfc37abDa73d13245f55
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama CRO:
8,540.53
Pinagsama DAI:
$789.63

CRO/DAI price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.09264. Ang presyo ng CRO ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $29.67. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $9,264,201,745.03. Ang kontrata ng liquidity pool ay 0x97d9877FF71E514864f7bfc37abDa73d13245f55 na may kabuuang halaga na naka-lock (TVL) na $1,579.28. Ang CRO/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/DAI na may kontrata na address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 ay $1,579.28.

Ang kabuuang transaksyon ng CRO/DAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRO/DAI pool ay may trading volume na $29.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa DAI ay 0.09264, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.09264 ngayon.

CRO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/21/202611:02:35 PMsell$3.94$0.092643.940.0926442.56
0x172...1F63
0xa9...daee
01/21/20267:44:47 PMbuy$13.82$0.0920313.820.09203150.19
0x555...C35b
0xaf...3034
01/21/20266:18:47 PMsell$3.2$0.090263.20.0902635.51
0xfc9...e535
0x08...c5a6
01/21/20262:47:47 AMbuy$2.97$0.090832.970.0908332.72
0x819...4E24
0x71...a263
01/20/202611:18:47 PMsell$5.72$0.090615.720.0906163.17
0xfa7...d12A
0xe5...ba67
01/20/20266:07:47 PMsell$10.05$0.0924410.050.09244108.81
0x000...92C7
0x80...ea3b
01/20/20261:35:23 PMbuy$4.66$0.093644.660.0936449.81
0xBBA...97E7
0xa3...5ca8
01/20/20261:31:59 PMbuy$4.95$0.092514.950.0925153.53
0xBBA...97E7
0x38...d88b
01/20/20268:16:59 AMsell$6.75$0.092176.750.0921773.3
0x172...1F63
0x14...cdc7
01/20/20267:28:47 AMsell$0.0001002$0.092960.00010020.092960.001078
0x0a0...445c
0x2d...01cb
01/20/20265:24:47 AMsell$4.1$0.093444.10.0934443.87
0xF9D...34ef
0x26...93b6
01/19/202611:24:35 PMsell$3.25$0.094313.250.0943134.47
0x172...1F63
0x7a...997f
01/19/20267:02:23 PMbuy$5.59$0.09465.590.094659.11
0xae2...aE13
0x7a...0888
01/19/202611:27:47 AMbuy$3.31$0.093553.310.0935535.42
0xe75...6B0D
0x00...7ce4
01/19/202610:51:47 AMbuy$6.03$0.092456.030.0924565.29
0x7eA...Fd58
0x61...1d96
01/19/202610:51:11 AMsell$11.78$0.0923911.780.09239127.55
0xE55...7e68
0x24...7002
01/19/202610:32:11 AMsell$7.59$0.094867.590.0948680.09
0x185...b0FD
0x41...2b63
01/19/20263:56:23 AMsell$2.53$0.096072.530.0960726.34
0xC41...2Edd
0xcc...4f94
01/19/202612:55:35 AMsell$10.2$0.0975910.20.09759104.54
0x172...1F63
0xc5...ffef
01/18/202611:58:59 PMsell$12.71$0.100312.710.1003126.67
0x6bf...823f
0x84...41d4