WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-DAI pair

Presyo USD
$0.1784
Presyo
0.1784 DAI
TVL
$90,492.74
MKT CAP
$17.9B
5m
0%
1h
0%
4h
0%
24h
16.18%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
14K
Telegram price alerts
Pares:
0x97d9877FF71E514864f7bfc37abDa73d13245f55
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama CRO:
253,065.33
Pinagsama DAI:
$45,246.37

CRO/DAI price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.1784. Ang presyo ng CRO ay pataas 16.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $13,827.82. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $17,879,323,409.65. Ang kontrata ng liquidity pool ay 0x97d9877FF71E514864f7bfc37abDa73d13245f55 na may kabuuang halaga na naka-lock (TVL) na $90,492.74. Ang CRO/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/DAI na may kontrata na address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 ay $90,492.74.

Ang kabuuang transaksyon ng CRO/DAI ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CRO/DAI pool ay may trading volume na $13,827.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa DAI ay 0.1784, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.1784 ngayon.

CRO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/20/20247:14:23 AMbuy$209.97$0.1784209.970.17841,176.31
0xb2F...6DB6
0x06...1cde
11/20/20241:32:11 AMsell$742.2$0.1795742.20.17954,134.18
0xae2...aE13
0xaa...27d1
11/20/20241:23:47 AMsell$498.71$0.1844498.710.18442,703.32
0xb2F...6DB6
0x62...4700
11/20/202412:32:47 AMbuy$621.98$0.185621.980.1853,360.37
0xae2...aE13
0x4a...359f
11/20/202412:18:23 AMbuy$203.33$0.1817203.330.18171,118.44
0x7Fc...18eb
0x44...f0bc
11/20/202412:14:35 AMbuy$566.74$0.1799566.740.17993,149.67
0xD1F...0cB7
0xe0...a808
11/20/202412:04:11 AMbuy$636.98$0.174636.980.1743,660.36
0x0B8...f65d
0x29...b787
11/20/202412:01:35 AMbuy$525.54$0.1695525.540.16953,100.12
0xae2...aE13
0xf8...ec16
11/19/202412:27:11 PMbuy$438.38$0.1658438.380.16582,643.47
0xD1F...0cB7
0x55...54a3
11/19/202410:23:11 AMbuy$191.49$0.1634191.490.16341,171.55
0x7bD...8730
0x8b...fea6
11/19/20249:33:35 AMbuy$576.25$0.1605576.250.16053,589.15
0x578...131B
0x6e...2f5d
11/19/20249:33:11 AMbuy$571.01$0.1577571.010.15773,618.89
0xD1F...0cB7
0x30...d227
11/19/20249:32:47 AMbuy$155.22$0.1536155.220.15361,010.3
0xE46...53d4
0x0f...336e
11/19/20249:32:35 AMbuy$2,018.98$0.15262,018.980.152614,555.17
0xa90...AeC3
0x56...0b1d
11/19/20249:32:35 AMbuy$462.15$0.1475462.150.14753,131.54
0xE0e...3f01
0xb9...87be
11/19/20249:32:35 AMbuy$525.79$0.1511525.790.15113,478.64
0x1c9...d810
0x5d...7e02
11/19/20249:32:23 AMsell$4,883.04$0.14764,883.040.147633,075.86
0xae2...aE13
0x3f...7f6a
11/19/20241:58:35 AMsell$668.19$0.1687668.190.16873,959.16
0xae2...aE13
0xcd...c7f1
11/18/202410:36:59 PMsell$101.95$0.1717101.950.1717593.64
0x71B...1e5e
0x03...6d16
11/18/20248:47:47 PMbuy$13.61$0.173113.610.173178.61
0xa03...4aC0
0xeb...798c