WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-DAI pair

Presyo USD
$0.05409
Presyo
0.05409 DAI
TVL
$1,216.27
MKT CAP
$5.41B
5m
0%
1h
0%
4h
-0.32%
24h
-2.16%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x97d9877FF71E514864f7bfc37abDa73d13245f55
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama CRO:
11,235.23
Pinagsama DAI:
$608.13

CRO/DAI price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.05409. Ang presyo ng CRO ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.58. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $5,409,384,622.25. Ang kontrata ng liquidity pool ay 0x97d9877FF71E514864f7bfc37abDa73d13245f55 na may kabuuang halaga na naka-lock (TVL) na $1,216.28. Ang CRO/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/DAI na may kontrata na address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 ay $1,216.28.

Ang kabuuang transaksyon ng CRO/DAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRO/DAI pool ay may trading volume na $13.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa DAI ay 0.05409, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.05409 ngayon.

CRO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/14/20269:54:47 AMbuy$2.2$0.054092.20.0540940.75
0x7Ba...782f
0x24...43cd
07/14/20268:49:23 AMsell$7.8$0.054267.80.05426143.77
0x246...75Ef
0xae...7486
07/13/202612:13:11 PMsell$3.57$0.055283.570.0552864.7
0xfc9...e535
0xe3...a7e2
07/13/20263:52:35 AMsell$1.85$0.055771.850.0557733.2
0xe75...6B0D
0x7b...a832
07/12/20262:39:23 AMsell$3.6$0.056273.60.0562764.08
0x7bD...8730
0x45...25ff
07/12/20262:37:11 AMbuy$4.44$0.056534.440.0565378.61
0xd99...e0C3
0x9a...93bd
07/12/20262:36:59 AMbuy$4.44$0.057524.440.0575277.26
0xd99...e0C3
0xde...8f74
07/12/20262:36:59 AMsell$9.84$0.056689.840.05668173.61
0xae2...aE13
0xc0...a8f6
07/12/20262:36:59 AMbuy$9.76$0.056229.760.05622173.61
0xae2...aE13
0x5f...df1f
07/12/20261:18:47 AMbuy$1.24$0.055231.240.0552322.44
0xfa7...d12A
0x45...c013
07/12/202612:19:35 AMsell$8.64$0.055568.640.05556155.49
0x34d...7767
0x3a...12e0
07/11/20264:22:11 PMbuy$2.34$0.056472.340.0564741.47
0xfc9...e535
0xb9...ab28
07/11/20263:19:59 AMsell$2.3$0.056132.30.0561341.07
0xfc9...e535
0x0c...396d
07/10/20263:54:11 AMbuy$1.77$0.056521.770.0565231.4
0xe75...6B0D
0xb7...2685
07/09/20267:34:47 AMbuy$1.77$0.05621.770.056231.53
0xe75...6B0D
0x55...4ad8
07/09/20265:14:23 AMsell$5.44$0.05625.440.056296.86
0xfc9...e535
0x57...8428
07/08/20262:07:11 AMbuy$3.31$0.056733.310.0567358.36
0x6E5...9887
0x87...c931
07/08/20262:00:11 AMsell$4.96$0.056544.960.0565487.86
0x3d7...3478
0x67...d4f8
07/07/202610:01:35 PMsell$3.98$0.057363.980.0573669.39
0x021...0B01
0xaa...d4a3
07/07/20264:09:11 AMsell$6.29$0.05836.290.0583107.9
0x9ae...088c
0x15...870b