WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-DAI pair

Presyo USD
$0.07464
Presyo
0.07464 DAI
TVL
$1,421.01
MKT CAP
$7.46B
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x97d9877FF71E514864f7bfc37abDa73d13245f55
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama CRO:
9,540.53
Pinagsama DAI:
$710.5

CRO/DAI price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.07464. Ang presyo ng CRO ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.50. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $7,464,766,743.16. Ang kontrata ng liquidity pool ay 0x97d9877FF71E514864f7bfc37abDa73d13245f55 na may kabuuang halaga na naka-lock (TVL) na $1,421.02. Ang CRO/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/DAI na may kontrata na address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 ay $1,421.02.

Ang kabuuang transaksyon ng CRO/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRO/DAI pool ay may trading volume na $6.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa DAI ay 0.07464, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.07464 ngayon.

CRO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/07/20267:56:23 PMsell$3.8$0.074643.80.0746450.92
0x4dD...f765
0x60...85f5
03/07/202612:58:35 PMsell$2.69$0.075332.690.0753335.79
0x3a8...E7de
0x7a...6f4c
03/06/20263:05:11 PMsell$3.76$0.076013.760.0760149.52
0x965...6588
0xe8...c99f
03/06/202612:01:35 AMsell$1.21$0.076541.210.0765415.82
0x2F1...8F6A
0xee...2792
03/05/20269:12:59 PMbuy$2.59$0.076852.590.0768533.75
0xE61...Feaf
0x5e...077f
03/05/20265:55:35 PMsell$5.41$0.076695.410.0766970.55
0x172...1F63
0xe4...2919
03/05/20264:59:11 PMsell$0.1434$0.077280.14340.077281.85
0x682...3821
0xcb...77ea
03/05/20264:08:23 AMbuy$0.5034$0.077710.50340.077716.47
0x024...1238
0x02...6d8e
03/05/20261:48:59 AMsell$4.52$0.077674.520.0776758.19
0x172...1F63
0x72...2677
03/04/20266:44:11 PMbuy$4.23$0.078174.230.0781754.16
0x4dD...f765
0x76...d906
03/04/20269:27:23 AMsell$6.63$0.077966.630.0779685.11
0x4dD...f765
0xfe...618d
03/04/20268:59:11 AMbuy$13.85$0.0776513.850.07765178.34
0x64d...3d27
0xad...7e27
03/04/20268:43:47 AMbuy$3.67$0.07583.670.075848.5
0xA83...d02D
0x0f...25a1
03/04/20263:45:59 AMsell$3.36$0.075313.360.0753144.69
0x172...1F63
0x13...9d11
03/03/202611:30:11 PMbuy$4.74$0.075624.740.0756262.72
0xC62...BCc8
0x33...72ef
03/03/20264:58:59 PMbuy$1.11$0.0751.110.07514.82
0x4dD...f765
0xb5...684a
03/03/20268:01:59 AMsell$3.14$0.074773.140.0747742.12
0x217...7986
0xa5...d5b3
03/02/202611:45:47 PMsell$3.83$0.07553.830.075550.82
0x4dD...f765
0x55...0f54
03/02/20269:27:11 PMsell$1.71$0.076091.710.0760922.58
0x4dD...f765
0x60...7861
03/02/20265:16:59 PMbuy$2.57$0.076462.570.0764633.62
0xca7...4589
0xf5...b953