WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-DAI pair

Presyo USD
$0.09773
Presyo
0.09773 DAI
TVL
$1,606.5
MKT CAP
$9.9B
5m
0%
1h
0%
4h
-3.39%
24h
-6.86%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
70
Telegram price alerts
Pares:
0x97d9877FF71E514864f7bfc37abDa73d13245f55
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama CRO:
8,112.88
Pinagsama DAI:
$803.25

CRO/DAI price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.09773. Ang presyo ng CRO ay pababa -6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $70.14. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $9,900,962,039.27. Ang kontrata ng liquidity pool ay 0x97d9877FF71E514864f7bfc37abDa73d13245f55 na may kabuuang halaga na naka-lock (TVL) na $1,606.51. Ang CRO/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/DAI na may kontrata na address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 ay $1,606.51.

Ang kabuuang transaksyon ng CRO/DAI ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRO/DAI pool ay may trading volume na $70.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa DAI ay 0.09773, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.09773 ngayon.

CRO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/03/202512:27:11 AMbuy$12.72$0.0977312.720.09773130.15
0xfc9...e535
0x35...d9db
04/02/202511:55:11 PMbuy$1.94$0.095491.940.0954920.36
0xfc9...e535
0xd5...c2bf
04/02/202511:55:11 PMbuy$1.9$0.095961.90.0959619.83
0xfc9...e535
0xd5...c2bf
04/02/202511:40:59 PMsell$18.89$0.0969618.890.09696194.89
0xfc9...e535
0x75...714c
04/02/202510:06:35 PMsell$15.12$0.101115.120.1011149.46
0xfc9...e535
0xa3...bbc3
04/02/20251:27:11 PMsell$9.8$0.10439.80.104393.95
0x579...2Ac9
0x23...28c8
04/02/20253:39:23 AMbuy$9.74$0.10499.740.104992.88
0xae2...aE13
0x7b...2aca
04/01/20255:43:35 PMbuy$17.83$0.101417.830.1014175.75
0xae2...aE13
0xfc...237d
03/31/20259:58:47 AMsell$0.09773$0.098670.097730.098670.9905
0x3f5...b2fa
0x51...7f75
03/31/20259:39:35 AMsell$12.73$0.100212.730.1002127.05
0x0Bd...f786
0x6a...ad91
03/31/202512:16:47 AMsell$9.55$0.1039.550.10392.75
0x000...D026
0x1e...ca7e
03/30/20254:06:23 PMsell$9.91$0.10559.910.105594
0x000...D026
0xb1...502d
03/30/20254:05:23 AMbuy$9.57$0.10619.570.106190.21
0x000...D026
0xf8...60c2
03/30/202512:36:59 AMbuy$12.84$0.103312.840.1033124.32
0xfc9...e535
0x3d...1316
03/28/202510:20:11 PMbuy$3.08$0.10133.080.101330.45
0x38F...2c1D
0x85...972c
03/28/202510:13:11 PMsell$11.99$0.101811.990.1018117.78
0xb2F...6DB6
0xe6...de56
03/28/20259:58:47 PMsell$7.51$0.10437.510.104372.02
0xf70...dbEF
0xa8...e154
03/28/20251:14:23 PMsell$9.57$0.10649.570.106489.92
0xB1A...5bbB
0x35...543e
03/28/20257:19:47 AMsell$10.74$0.10910.740.10998.52
0xb2F...6DB6
0x8c...3b4a
03/28/20255:25:23 AMsell$3.56$0.11083.560.110832.16
0x678...1E20
0x71...64cf