WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-DAI pair

Presyo USD
$0.07824
Presyo
0.07824 DAI
TVL
$1,458.42
MKT CAP
$7.82B
5m
0%
1h
0%
4h
1.33%
24h
2.39%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0x97d9877FF71E514864f7bfc37abDa73d13245f55
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama CRO:
9,272.49
Pinagsama DAI:
$729.21

CRO/DAI price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.07824. Ang presyo ng CRO ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $27.06. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $7,824,507,439.07. Ang kontrata ng liquidity pool ay 0x97d9877FF71E514864f7bfc37abDa73d13245f55 na may kabuuang halaga na naka-lock (TVL) na $1,458.42. Ang CRO/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/DAI na may kontrata na address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 ay $1,458.42.

Ang kabuuang transaksyon ng CRO/DAI ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRO/DAI pool ay may trading volume na $27.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa DAI ay 0.07824, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.07824 ngayon.

CRO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/12/202611:19:11 AMbuy$5.86$0.078245.860.0782474.91
0xae2...aE13
0x9c...edf6
02/12/202610:33:59 AMbuy$3.74$0.077213.740.0772148.52
0xabb...cd10
0xf0...faf4
02/12/20266:24:11 AMbuy$1.98$0.07661.980.076625.88
0x6bD...c51f
0xe4...b287
02/12/20261:03:35 AMbuy$3.34$0.076033.340.0760343.93
0x4dD...f765
0x1a...d044
02/11/202611:28:47 PMsell$3.57$0.075563.570.0755647.33
0xBBA...97E7
0x56...c647
02/11/202610:52:11 PMsell$2.76$0.076282.760.0762836.28
0x172...1F63
0x37...804d
02/11/20269:31:35 PMbuy$5.78$0.076425.780.0764275.64
0xae2...aE13
0x40...70a7
02/11/20268:28:59 AMsell$2.06$0.075572.060.0755727.29
0xc82...180F
0xd6...9fe0
02/11/20264:58:47 AMsell$5.72$0.076395.720.0763974.95
0xc73...2a6C
0xeb...ff27
02/11/20264:30:59 AMsell$3.65$0.07743.650.077447.25
0x172...1F63
0x04...9bcd
02/11/20261:25:47 AMsell$3.36$0.078153.360.0781543
0xae2...aE13
0x7b...4bcc
02/10/20269:20:11 AMbuy$3.55$0.07863.550.078645.24
0xadA...F7CB
0x92...b49f
02/10/20266:48:47 AMsell$3.22$0.078093.220.0780941.25
0x83a...33AE
0x89...7ad3
02/10/20263:33:23 AMsell$5.48$0.079035.480.0790369.38
0x172...1F63
0x02...d5ae
02/10/20262:55:23 AMbuy$2.58$0.079822.580.0798232.38
0x979...24F9
0x53...cce4
02/10/202612:09:59 AMsell$2.33$0.079322.330.0793229.43
0x4dD...f765
0x42...f104
02/09/20266:30:11 PMbuy$5.82$0.079425.820.0794273.31
0x607...8696
0x15...5549
02/09/20265:31:35 PMbuy$6.74$0.078066.740.0780686.43
0x4dD...f765
0x99...46f6
02/09/202612:07:35 PMbuy$2.42$0.077082.420.0770831.5
0x000...92C7
0x3c...3703
02/09/202611:35:59 AMsell$7.71$0.077187.710.07718100
0x58B...e725
0x9a...0c9c