WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-DAI pair

Presyo USD
$0.1691
Presyo
0.1691 DAI
TVL
$2,102.96
MKT CAP
$16.8B
5m
0%
1h
0%
4h
0%
24h
3.77%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
45
Telegram price alerts
Pares:
0x97d9877FF71E514864f7bfc37abDa73d13245f55
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama CRO:
6,255.93
Pinagsama DAI:
$1,051.48

CRO/DAI price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.1691. Ang presyo ng CRO ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $45.36. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $16,807,800,044.37. Ang kontrata ng liquidity pool ay 0x97d9877FF71E514864f7bfc37abDa73d13245f55 na may kabuuang halaga na naka-lock (TVL) na $2,102.97. Ang CRO/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/DAI na may kontrata na address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 ay $2,102.97.

Ang kabuuang transaksyon ng CRO/DAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRO/DAI pool ay may trading volume na $45.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa DAI ay 0.1691, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.1691 ngayon.

CRO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/11/20257:35:59 PMsell$10.15$0.169110.150.169160
0x278...b7cF
0x21...b820
08/11/20257:20:11 AMbuy$19.92$0.168619.920.1686118.15
0xce8...14e6
0x94...90c1
08/11/202512:54:23 AMbuy$15.28$0.16315.280.16393.74
0x000...4f4a
0x78...17d9
08/10/20257:14:35 PMbuy$6.06$0.15976.060.159737.94
0xBE9...E035
0xe5...4eac
08/09/20257:59:11 PMsell$10.2$0.159410.20.159464.01
0xab9...0126
0x2c...4b8d
08/09/20252:53:11 AMbuy$12.75$0.159912.750.159979.7
0x13E...c1c6
0x29...6fc4
08/09/20251:07:23 AMbuy$9.3$0.15659.30.156559.4
0x274...f7dB
0xf8...4af2
08/08/20257:56:47 PMbuy$14.84$0.152814.840.152897.15
0x783...8300
0x0a...4f25
08/07/20259:37:11 PMsell$15.35$0.15215.350.152101.03
0x000...4f4a
0xdc...1ab2
08/07/20258:32:47 PMbuy$21.71$0.151921.710.1519142.87
0x0C2...5EA7
0xe2...050d
08/07/202511:54:11 AMbuy$19.41$0.145719.410.1457133.18
0x75f...5cb2
0xe0...b2ac
08/06/20256:56:11 PMbuy$13.79$0.140813.790.140897.89
0xf70...dbEF
0xb3...d395
08/04/202510:42:11 PMbuy$7.32$0.13787.320.137853.16
0x5F9...6214
0x35...c7a9
08/04/20256:13:23 PMbuy$8.06$0.13558.060.135559.48
0x7D4...EF1d
0x62...8379
08/04/20257:29:47 AMbuy$11.73$0.132711.730.132788.38
0xae2...aE13
0xfd...b81d
08/03/202510:50:47 AMbuy$12.04$0.129312.040.129393.07
0x000...4f4a
0xb3...fd7f
08/03/20254:03:23 AMbuy$13.81$0.125713.810.1257109.8
0xf70...dbEF
0x33...80cc
08/02/20257:42:23 PMbuy$3.76$0.12333.760.123330.47
0x0Bd...f786
0x8c...fe75
08/02/20256:48:47 PMsell$26.18$0.125726.180.1257208.32
0xae2...aE13
0xf0...1c6b
08/02/20253:58:11 PMsell$6.96$0.13036.960.130353.45
0x0Aa...792F
0xee...01b9