WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-DAI pair

Presyo USD
$0.05275
Presyo
0.05275 DAI
TVL
$1,207.04
MKT CAP
$5.28B
5m
0%
1h
0%
4h
0%
24h
-1.53%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x97d9877FF71E514864f7bfc37abDa73d13245f55
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama CRO:
11,484.86
Pinagsama DAI:
$603.52

CRO/DAI price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.05275. Ang presyo ng CRO ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.38. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $5,275,194,318.64. Ang kontrata ng liquidity pool ay 0x97d9877FF71E514864f7bfc37abDa73d13245f55 na may kabuuang halaga na naka-lock (TVL) na $1,207.04. Ang CRO/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/DAI na may kontrata na address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 ay $1,207.04.

Ang kabuuang transaksyon ng CRO/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRO/DAI pool ay may trading volume na $9.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa DAI ay 0.05275, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.05275 ngayon.

CRO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/29/20263:31:59 AMsell$4.13$0.052754.130.0527578.43
0x18f...E544
0x92...0f68
10/28/20262:31:47 PMsell$5.24$0.053575.240.0535797.81
0x97D...3398
0xce...4ede
10/28/20261:31:11 AMsell$0.9847$0.054120.98470.0541218.19
0x27c...2bf2
0xa3...bdf2
10/28/202612:04:59 AMbuy$3.32$0.054233.320.0542361.39
0xDBC...1A93
0xa1...0421
10/28/202612:04:47 AMbuy$3.98$0.053593.980.0535974.4
0x0c8...288b
0x5f...111d
10/26/20268:19:47 PMsell$5.04$0.053365.040.0533694.5
0x4a5...5677
0x45...ac20
10/25/20269:21:35 PMsell$3.31$0.05413.310.054161.18
0x02c...fBfF
0x75...1006
10/25/202612:50:47 PMsell$2.28$0.054592.280.0545941.84
0x720...7db9
0x16...8927
10/25/20269:03:59 AMsell$1.9$0.054971.90.0549734.68
0xF62...F655
0xd1...ea61
10/25/20265:44:47 AMsell$2.39$0.055352.390.0553543.19
0xC16...baa3
0xc7...3ded
10/25/20261:03:11 AMbuy$3.57$0.055583.570.0555864.33
0x192...8A2a
0x6d...6808
10/24/20267:33:23 PMbuy$3.55$0.054943.550.0549464.73
0x172...1F63
0xb4...6a14
10/24/20264:10:35 PMsell$4.65$0.054714.650.0547185.01
0x720...7db9
0x12...cb5b
10/24/20267:09:23 AMbuy$1.79$0.05531.790.055332.49
0x24A...75D7
0xa8...64a5
10/24/20266:38:23 AMbuy$0.4591$0.055090.45910.055098.33
0x5F6...c1D3
0x24...2473
10/24/20265:48:47 AMsell$5.28$0.055195.280.0551995.66
0xba1...51F5
0x94...3e1c
10/23/202610:47:47 PMsell$3.87$0.056013.870.0560169.2
0xC03...CABC
0x3b...4411
10/23/20269:04:59 PMsell$0.7855$0.056430.78550.0564313.91
0x8F4...FcCe
0x8c...9084
10/22/20266:36:47 PMsell$4.89$0.056954.890.0569585.93
0x27c...2bf2
0x73...0e5e
10/22/202610:32:59 AMsell$0.6492$0.057450.64920.0574511.29
0x16E...5313
0xf0...22e9