WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-DAI pair

Presyo USD
$0.07153
Presyo
0.07153 DAI
TVL
$1,391.97
MKT CAP
$7.15B
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x97d9877FF71E514864f7bfc37abDa73d13245f55
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama CRO:
9,749.22
Pinagsama DAI:
$695.98

CRO/DAI price stats sa Ethereum

Noong Marso 29, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.07153. Ang presyo ng CRO ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.89. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $7,153,805,918.31. Ang kontrata ng liquidity pool ay 0x97d9877FF71E514864f7bfc37abDa73d13245f55 na may kabuuang halaga na naka-lock (TVL) na $1,391.97. Ang CRO/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/DAI na may kontrata na address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 ay $1,391.97.

Ang kabuuang transaksyon ng CRO/DAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRO/DAI pool ay may trading volume na $7.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa DAI ay 0.07153, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.07153 ngayon.

CRO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/29/20269:25:11 AMsell$3.54$0.071533.540.0715349.52
0x46d...73aB
0x79...cbd9
03/28/20263:43:35 PMbuy$2.69$0.072052.690.0720537.37
0x25A...a35D
0x84...7946
03/28/20262:55:35 PMbuy$1.65$0.071611.650.0716123.06
0xA5a...A142
0x94...25f8
03/27/20267:14:35 PMsell$2.97$0.071312.970.0713141.74
0x4dD...f765
0x0c...de22
03/27/202611:05:35 AMsell$6.43$0.072286.430.0722889.06
0x4dD...f765
0x50...83f7
03/26/20265:53:47 PMsell$3.64$0.073333.640.0733349.72
0x4dD...f765
0x52...421c
03/26/20266:07:11 AMsell$2.32$0.073952.320.0739531.41
0x4dD...f765
0x8e...38cf
03/26/20264:22:11 AMsell$1.99$0.07441.990.074426.87
0x91B...37FA
0x84...4989
03/26/20261:21:35 AMsell$3.97$0.075033.970.0750352.96
0x8Cc...D1D9
0x70...5235
03/25/20268:51:11 AMbuy$3.31$0.075553.310.0755543.93
0x4dD...f765
0xa2...d1ab
03/25/20261:12:47 AMbuy$1.4$0.075051.40.0750518.72
0xae2...aE13
0x89...c4c9
03/24/20269:39:47 PMbuy$2.7$0.074622.70.0746236.27
0xfa7...d12A
0xaf...dce6
03/24/20268:00:11 PMsell$4.96$0.074414.960.0744166.66
0xF93...5196
0xa9...154e
03/23/202611:11:11 AMbuy$8.54$0.074488.540.07448114.76
0x555...C35b
0x7c...defe
03/22/20269:24:35 PMsell$2.1$0.073372.10.0733728.7
0x3C4...C449
0xf9...813b
03/22/20267:40:59 PMsell$2.21$0.073822.210.0738229.97
0xae2...aE13
0xfc...91a4
03/21/20269:56:23 PMsell$4.49$0.074524.490.0745260.33
0xae2...aE13
0x32...0889
03/21/202612:21:35 PMbuy$3.64$0.075063.640.0750648.61
0xae2...aE13
0x62...8fc4
03/21/202611:16:47 AMsell$4.29$0.074684.290.0746857.45
0xf88...f319
0xc4...43ee
03/20/202610:11:59 PMbuy$3.84$0.075183.840.0751851.1
0x172...1F63
0xff...c1c1