WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-DAI pair

Presyo USD
$0.07465
Presyo
0.07465 DAI
TVL
$1,424.22
MKT CAP
$7.47B
5m
0%
1h
0%
4h
0%
24h
2.03%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
32
Telegram price alerts
Pares:
0x97d9877FF71E514864f7bfc37abDa73d13245f55
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama CRO:
9,542.95
Pinagsama DAI:
$712.11

CRO/DAI price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.07465. Ang presyo ng CRO ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $31.67. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $7,465,377,463.27. Ang kontrata ng liquidity pool ay 0x97d9877FF71E514864f7bfc37abDa73d13245f55 na may kabuuang halaga na naka-lock (TVL) na $1,424.23. Ang CRO/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/DAI na may kontrata na address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 ay $1,424.23.

Ang kabuuang transaksyon ng CRO/DAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRO/DAI pool ay may trading volume na $31.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa DAI ay 0.07465, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.07465 ngayon.

CRO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/11/20265:09:23 AMsell$2.44$0.074652.440.0746532.68
0xfc9...e535
0xed...6f56
05/10/20267:23:35 PMbuy$5.8$0.074745.80.0747477.66
0x5C9...88A7
0x09...dfff
05/10/20265:23:23 PMsell$4.73$0.074194.730.0741963.8
0x0Bd...f786
0x38...006d
05/10/20264:56:59 PMbuy$18.68$0.0731718.680.07317255.42
0xc63...2485
0x51...6f59
05/09/20267:59:47 AMsell$4.9$0.071334.90.0713368.78
0xad8...182C
0xbb...f736
05/09/20262:28:59 AMbuy$5.79$0.071675.790.0716780.86
0x3d7...3478
0xf2...8fa9
05/08/202610:45:47 PMbuy$5.31$0.070535.310.0705375.32
0x0F1...e583
0xaa...044c
05/07/202610:35:23 PMsell$6.41$0.070226.410.0702291.28
0x4dD...f765
0x48...fc0b
05/07/20265:06:59 PMsell$1.02$0.070981.020.0709814.43
0x2EC...a8bE
0xc4...5719
05/06/20269:22:47 AMbuy$4.32$0.071074.320.0710760.83
0xadA...F7CB
0xdf...75d4
05/06/20268:32:47 AMbuy$4.77$0.070144.770.0701468.13
0x8f3...E654
0x8f...1fb2
05/05/20261:20:35 PMbuy$4.14$0.069244.140.0692459.86
0x54d...6D2b
0x30...b2fd
05/01/20264:38:47 PMbuy$1.98$0.068621.980.0686228.86
0x88e...f3bF
0x2d...8c70
05/01/20262:47:47 AMbuy$0.0007003$0.068420.00070030.068420.01023
0x015...89af
0xe3...93fd
04/30/20263:15:47 AMsell$8.39$0.068858.390.06885121.85
0x4dD...f765
0x5d...3c2d
04/19/20265:26:11 AMsell$7.42$0.070467.420.07046105.32
0xfc9...e535
0x39...a4b1
04/18/20261:47:47 AMsell$2.65$0.071492.650.0714937.07
0x924...89Af
0xe0...7f60
04/18/202612:54:35 AMsell$1.28$0.071891.280.0718917.82
0xf9D...0b9E
0xe0...54fa
04/17/20267:20:11 PMsell$3.9$0.072433.90.0724353.96
0x4dD...f765
0xa5...275a
04/17/20265:43:35 PMsell$8.28$0.073698.280.07369112.39
0x172...1F63
0xad...7a3c