WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-DAI pair

Presyo USD
$0.06643
Presyo
0.06643 DAI
TVL
$1,339.7
MKT CAP
$6.64B
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x97d9877FF71E514864f7bfc37abDa73d13245f55
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama CRO:
10,172.97
Pinagsama DAI:
$669.85

CRO/DAI price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.06643. Ang presyo ng CRO ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.41. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $6,643,140,457.88. Ang kontrata ng liquidity pool ay 0x97d9877FF71E514864f7bfc37abDa73d13245f55 na may kabuuang halaga na naka-lock (TVL) na $1,339.70. Ang CRO/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/DAI na may kontrata na address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 ay $1,339.70.

Ang kabuuang transaksyon ng CRO/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRO/DAI pool ay may trading volume na $11.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa DAI ay 0.06643, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.06643 ngayon.

CRO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/01/202611:43:47 AMsell$7.96$0.066437.960.06643119.86
0x511...6F55
0xdc...704d
05/31/20264:42:35 PMsell$3.44$0.067563.440.0675650.99
0xACE...D54c
0x2d...3419
05/30/20262:42:23 AMbuy$6.94$0.067626.940.06762102.65
0x4dD...f765
0x51...b5a7
05/28/20264:39:23 PMbuy$9.19$0.066029.190.06602139.29
0x4dD...f765
0xeb...b8c1
05/28/20265:53:35 AMsell$8.02$0.065518.020.06551122.46
0x710...9ED6
0xcd...28b8
05/27/202610:59:11 PMbuy$2.04$0.06652.040.066530.71
0xDcE...d0Ca
0x2e...a6c5
05/27/202610:18:35 PMsell$10.06$0.0668910.060.06689150.51
0x29a...9584
0xbf...9b14
05/26/20266:39:23 PMsell$2.04$0.06812.040.068130.02
0x08C...528F
0x19...d08d
05/24/20269:49:59 PMsell$4.06$0.068714.060.0687159.1
0x4dD...f765
0x38...c043
05/23/20269:21:47 PMbuy$2.77$0.069262.770.0692640.13
0x0Bd...f786
0x51...d104
05/23/20263:18:59 PMbuy$3.89$0.068583.890.0685856.78
0x573...1C44
0x29...45c5
05/23/20261:49:47 PMbuy$2.67$0.067932.670.0679339.32
0x0Bd...f786
0x63...7617
05/23/20268:25:23 AMsell$3.73$0.067633.730.0676355.18
0x4dD...f765
0xe2...c110
05/23/202612:20:47 AMsell$1.91$0.068191.910.0681928.11
0x4dD...f765
0x72...4150
05/22/20268:38:35 PMsell$2.49$0.068632.490.0686336.38
0x4dD...f765
0x41...41cd
05/20/20262:18:35 PMsell$5.15$0.06945.150.069474.28
0x16d...6b45
0xa6...bc83
05/20/20268:08:47 AMbuy$8.71$0.069468.710.06946125.42
0x172...1F63
0x62...d068
05/19/20268:47:11 PMsell$6.41$0.068826.410.0688293.24
0x77B...4333
0xc8...e761
05/18/202612:19:47 AMsell$6.68$0.070146.680.0701495.24
0xfa7...d12A
0xeb...9043
05/16/20267:40:59 AMsell$8.5$0.071698.50.07169118.59
0xfa7...d12A
0x21...6c3f