WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-DAI pair

Presyo USD
$0.1994
Presyo
0.1994 DAI
TVL
$2,307.84
MKT CAP
$19.9B
5m
0%
1h
0%
4h
0%
24h
-2.04%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
45
Telegram price alerts
Pares:
0x97d9877FF71E514864f7bfc37abDa73d13245f55
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama CRO:
5,765
Pinagsama DAI:
$1,157.79

CRO/DAI price stats sa Ethereum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.1994. Ang presyo ng CRO ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $44.91. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $19,948,926,903.21. Ang kontrata ng liquidity pool ay 0x97d9877FF71E514864f7bfc37abDa73d13245f55 na may kabuuang halaga na naka-lock (TVL) na $2,307.85. Ang CRO/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/DAI na may kontrata na address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 ay $2,307.85.

Ang kabuuang transaksyon ng CRO/DAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRO/DAI pool ay may trading volume na $44.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa DAI ay 0.1994, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.1994 ngayon.

CRO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/08/20259:17:11 AMbuy$11.18$0.199411.180.199456.07
0xbb0...dA33
0x39...d5d6
10/07/202511:42:47 PMsell$8.27$0.19788.270.197841.85
0x0Bb...4219
0x32...8f94
10/07/20255:49:23 PMsell$25.44$0.203625.440.2036124.93
0x315...9EbA
0x1e...2107
10/05/202510:43:47 AMsell$9.22$0.20979.220.209743.98
0xcfB...ef6b
0xe0...f31c
10/05/20255:46:47 AMbuy$10.97$0.210710.970.210752.08
0xfa7...d12A
0xf9...67fe
10/04/20254:46:59 PMsell$9.97$0.20929.970.209247.64
0x3ee...f293
0x1c...6f7e
10/04/202511:56:23 AMsell$9.54$0.21279.540.212744.85
0x879...D5f7
0x9d...f0d2
10/03/20255:43:47 AMbuy$7.86$0.21437.860.214336.69
0x1c7...4a78
0x20...9c4f
10/03/20254:47:35 AMbuy$4.66$0.2124.660.21221.99
0xfc9...e535
0x29...b5f9
10/03/20254:17:59 AMsell$15.94$0.212815.940.212874.9
0xb8F...53d5
0x44...aef0
10/03/20252:26:23 AMsell$6.63$0.21686.630.216830.61
0x000...4f4a
0xd6...7cd8
10/03/202512:29:11 AMsell$10.61$0.2210.610.2248.24
0x000...4f4a
0xae...ecb4
10/02/20254:04:47 PMsell$0.1023$0.22190.10230.22190.4609
0x7f9...0a9D
0x8c...c853
10/02/20259:26:23 AMbuy$15.31$0.222615.310.222661.31
0xE8d...DE15
0xf5...e0cb
10/02/20259:26:23 AMbuy$76.44$0.232176.440.2321329.32
0xae2...aE13
0x6e...0076
10/02/20259:26:23 AMsell$77.78$0.222677.780.2226329.32
0xae2...aE13
0x76...e2b5
10/02/20258:08:47 AMbuy$16.41$0.215316.410.215376.23
0x578...131B
0x9b...168c
10/02/20255:57:59 AMbuy$13.37$0.2113.370.2163.66
0x57d...99C4
0x4c...5b02
10/02/20255:32:47 AMbuy$5.59$0.20665.590.206627.08
0x852...61b5
0xc2...fd23
10/02/20254:46:23 AMbuy$6.85$0.20446.850.204433.52
0xf70...dbEF
0xe1...4839