WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-DAI pair

Presyo USD
$0.05893
Presyo
0.05893 DAI
TVL
$1,274.62
MKT CAP
$5.89B
5m
0%
1h
0%
4h
-0.92%
24h
-2.55%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
26
Telegram price alerts
Pares:
0x97d9877FF71E514864f7bfc37abDa73d13245f55
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama CRO:
10,813.53
Pinagsama DAI:
$637.31

CRO/DAI price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng CRO token sa DEX CRO DeFi Swap ay $0.05893. Ang presyo ng CRO ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $25.91. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $5,893,211,599.92. Ang kontrata ng liquidity pool ay 0x97d9877FF71E514864f7bfc37abDa73d13245f55 na may kabuuang halaga na naka-lock (TVL) na $1,274.62. Ang CRO/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/DAI na may kontrata na address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 ay $1,274.62.

Ang kabuuang transaksyon ng CRO/DAI ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRO/DAI pool ay may trading volume na $25.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa DAI ay 0.05893, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.05893 ngayon.

CRO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/25/202611:39:47 PMbuy$1.95$0.058931.950.0589333.23
0x27c...2bf2
0x0b...2773
08/25/202610:08:11 PMsell$4.53$0.058814.530.0588177.03
0x9FD...6F24
0x2f...8872
08/25/20269:04:59 PMsell$2.62$0.059482.620.0594844.18
0xe75...6B0D
0xa6...8b6f
08/25/20264:56:23 PMsell$6.76$0.060356.760.06035112.06
0x9E0...0481
0x10...e923
08/25/20269:23:11 AMsell$0.9137$0.061070.91370.0610714.96
0xe27...FFE5
0x71...cb74
08/25/20267:12:35 AMsell$0.09888$0.061170.098880.061171.61
0xbcd...0ac2
0x31...501b
08/25/20267:12:11 AMbuy$0.09947$0.061540.099470.061541.61
0xbcd...0ac2
0x90...ffc1
08/25/20262:42:47 AMbuy$3.2$0.061223.20.0612252.31
0xfc9...e535
0xaa...c1a4
08/25/20261:35:47 AMbuy$2.22$0.060712.220.0607136.7
0x370...12cF
0x92...669a
08/24/202611:43:35 PMsell$3.48$0.060473.480.0604757.67
0x6F6...FE97
0xdd...ae48
08/24/20268:17:11 AMsell$3.62$0.061143.620.0611459.28
0xae2...aE13
0x74...8228
08/24/20267:28:47 AMbuy$5.16$0.061365.160.0613684.22
0xA87...5023
0xeb...5c5d
08/24/20265:39:11 AMsell$5.12$0.060995.120.0609983.97
0xe75...6B0D
0x92...fa5f
08/24/20264:29:35 AMsell$17.16$0.063117.160.0631271.98
0xae2...aE13
0xeb...5a8a
08/24/20264:29:35 AMbuy$17.08$0.062817.080.0628271.98
0xae2...aE13
0xaa...7e34
08/24/20264:29:35 AMbuy$3.59$0.06483.590.064855.43
0xA87...5023
0x66...b06f
08/24/20264:14:23 AMbuy$5.65$0.060665.650.0606693.14
0x777...593C
0x87...c1eb
08/24/20264:10:59 AMbuy$2.57$0.059892.570.0598942.93
0xe75...6B0D
0x86...58a2
08/24/20264:01:59 AMbuy$2.92$0.059382.920.0593849.19
0xFDB...3f13
0x5a...a191
08/24/202612:40:59 AMbuy$3.61$0.058773.610.0587761.52
0x6F6...FE97
0xc6...d22e