WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$16.25
Presyo
0.008608 WETH
TVL
$257.57
MKT CAP
$162.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x59F7a66a2fBCaf203ceE71359B51142238f85B78
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
7.92
Pinagsama WETH:
$0.06821

COMP/WETH price stats sa Ethereum

Noong Agosto 16, 2026, ang kasalukuyang presyo ng COMP token sa DEX CRO DeFi Swap ay $16.25. Ang presyo ng COMP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $162,507,174.00. Ang kontrata ng liquidity pool ay 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 na may kabuuang halaga na naka-lock (TVL) na $257.58. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 ay $257.58.

Ang kabuuang transaksyon ng COMP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.008608, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $16.25 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/20265:51:11 PMsell$0.4342$16.250.000230.0086080.02672
0x3B1...04Bf
0xb5...c78b
08/09/202612:06:47 PMsell$0.666$16.630.00034760.0086810.04004
0x0f0...5b3E
0xf1...dfaf
08/08/202611:44:47 PMsell$0.4648$16.780.00024240.0087560.02769
0x979...24F9
0xcb...fddf
08/07/20268:01:11 PMbuy$1.38$16.770.00072060.0087470.08238
0x49E...98D3
0x63...772a
08/05/20267:54:47 PMsell$1.89$16.750.00098840.0087290.1132
0x27c...2bf2
0xa2...8efd
08/04/20269:28:11 PMsell$0.57$16.660.00030420.0088940.0342
0xE22...b5B9
0xc0...def4
08/04/20268:37:47 AMbuy$1.39$16.50.00074970.008890.08433
0x27c...2bf2
0x82...131f
08/02/20268:00:23 PMsell$0.526$16.530.00027930.0087780.03181
0x1E3...30e0
0xab...c7c8
07/31/202611:18:47 AMbuy$1.23$16.540.00065750.0087820.07486
0x8e4...146A
0x04...7b66
07/29/202610:42:35 PMsell$1.42$16.650.00074860.0087420.08563
0x196...eE77
0xde...8cbf
07/29/202610:13:47 PMbuy$3.32$16.510.0017440.0086660.2013
0x6A1...201A
0xb1...10f4
07/29/20263:19:23 AMbuy$0.6749$160.00035430.0084040.04216
0x196...eE77
0x64...fbbc
07/29/20262:38:59 AMsell$1.92$16.140.0010070.0084350.1193
0xe75...6B0D
0x69...6296
07/29/20261:37:47 AMsell$1.26$16.520.00066220.0086450.07659
0x979...24F9
0x98...8ecb
07/27/20268:58:59 AMsell$1.98$17.390.0010090.0088580.1139
0xfc9...e535
0x33...4c9c
07/27/202612:43:35 AMsell$1.96$17.70.001010.0091180.1107
0xfc9...e535
0xf9...8d20
07/26/20265:47:59 PMsell$0.09473$17.680.000049590.0092570.005357
0x664...60BE
0x5f...fba6
07/26/20265:12:11 AMbuy$0.553$17.490.00029340.009280.03161
0xfa7...d12A
0x1e...ef8b
07/24/20268:23:47 AMsell$0.369$17.390.00019540.0092120.02121
0xd43...e835
0xfe...2728
07/23/20269:16:23 PMbuy$1.88$17.230.00099990.0091620.1091
0xfc9...e535
0xe8...b5a0