WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$23.07
Presyo
0.01 WETH
TVL
$338.65
MKT CAP
$230.8M
5m
0%
1h
0%
4h
0%
24h
-8.16%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
29
Telegram price alerts
Pares:
0x59F7a66a2fBCaf203ceE71359B51142238f85B78
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
7.32
Pinagsama WETH:
$0.0734

COMP/WETH price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng COMP token sa DEX CRO DeFi Swap ay $23.07. Ang presyo ng COMP ay pababa -8.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $28.57. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $230,799,053.12. Ang kontrata ng liquidity pool ay 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 na may kabuuang halaga na naka-lock (TVL) na $338.66. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 ay $338.66.

Ang kabuuang transaksyon ng COMP/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $28.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.01, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $23.07 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20261:15:59 PMbuy$0.723$23.070.00031340.010.03132
0x196...eE77
0x04...8df8
04/21/202612:08:35 PMsell$4.39$23.590.0018940.010160.1864
0x4dD...f765
0x96...e393
04/21/20269:42:35 AMsell$3.16$24.70.0013590.010610.128
0x737...B927
0x7e...ff54
04/21/20265:11:23 AMsell$3.39$25.540.0014620.011010.1327
0x0Bd...f786
0xfa...2bb2
04/21/20263:07:35 AMsell$5.9$26.740.0025580.011590.2206
0xE75...3260
0x07...2e75
04/21/20263:06:59 AMbuy$9.41$26.370.0040830.011430.357
0xaaA...90E6
0x52...55a0
04/20/20267:08:47 PMbuy$1.57$25.120.00067620.010760.06284
0x5F8...6693
0xa8...b3e2
04/19/20261:28:23 AMsell$6.68$25.820.0028460.0110.2587
0xD36...Af6b
0x6e...4d43
04/18/20266:29:59 PMbuy$3.22$26.590.0013680.011280.1212
0x790...Fc88
0x46...cbd3
04/18/20269:01:11 AMbuy$2.61$26.010.00110.010920.1007
0x4dD...f765
0x36...cdc9
04/18/20267:14:11 AMsell$2.78$26.20.0011560.010870.1063
0x4dD...f765
0x3d...d6e3
04/18/20266:53:59 AMsell$2.45$26.960.0010180.011180.09103
0xfc9...e535
0xbf...be4a
04/18/20266:23:11 AMsell$4.33$27.920.0017990.011590.1552
0xC06...Ac0a
0x27...0154
04/18/20265:50:35 AMbuy$4.43$28.080.001840.011650.1578
0xE75...3260
0x78...0c69
04/18/20265:23:59 AMbuy$3.05$27.020.0012670.01120.113
0x0Bd...f786
0x40...5827
04/18/20264:29:47 AMsell$1.59$26.570.00066380.011050.06005
0xDf8...b40C
0x88...a647
04/18/20263:53:35 AMbuy$3.19$26.620.0013220.011020.1199
0x4dD...f765
0xc7...d0ee
04/18/202612:05:59 AMbuy$3.23$25.790.0013350.010640.1254
0x4dD...f765
0xc7...6482
04/17/20262:53:59 AMbuy$1.95$24.10.00084070.010340.08127
0x105...3578
0xe2...a8ed
04/17/20262:07:23 AMsell$1.18$23.920.00050580.010230.04941
0x4dD...f765
0xd1...5d00