WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$34.32
Presyo
0.009983 WETH
TVL
$501.29
MKT CAP
$343.2M
5m
0%
1h
0%
4h
0%
24h
2.53%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x59F7a66a2fBCaf203ceE71359B51142238f85B78
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
7.22
Pinagsama WETH:
$0.0729

COMP/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng COMP token sa DEX CRO DeFi Swap ay $34.32. Ang presyo ng COMP ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.25. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $343,213,722.75. Ang kontrata ng liquidity pool ay 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 na may kabuuang halaga na naka-lock (TVL) na $501.30. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 ay $501.30.

Ang kabuuang transaksyon ng COMP/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $7.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.009983, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $34.32 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20253:13:23 AMbuy$3.25$34.320.00094570.0099830.09473
0x000...92C7
0xaf...21f5
11/07/20258:29:11 PMbuy$3.99$33.470.0011570.0096950.1193
0xB7a...5910
0x28...0e4b
11/06/202511:45:11 PMbuy$4.17$30.810.0012680.0093680.1354
0xA81...F8A7
0xb7...bbe5
11/04/20252:11:59 PMsell$0.1309$31.970.000037480.0091510.004095
0xac7...36f3
0x52...6e6f
11/02/20259:28:35 AMbuy$0.3888$35.80.00009990.0091980.01086
0xceB...40cd
0xac...526a
11/02/20257:42:35 AMbuy$0.3805$35.840.000097360.0091720.01061
0x1B5...e04f
0xb9...e029
11/02/20254:23:11 AMbuy$0.3826$35.550.000098420.0091460.01076
0x98c...33F6
0xf3...1dcc
11/01/20259:51:35 AMbuy$0.3872$35.40.000099750.009120.01093
0xc1A...1400
0x0f...a266
11/01/20256:48:11 AMsell$0.9345$34.920.0002430.0090840.02675
0xc4b...9b4A
0x7c...661d
10/31/20252:08:47 AMsell$3.8$35.450.00099140.0092470.1072
0xFbA...c32f
0x95...7aaa
10/30/20257:34:59 AMbuy$0.4634$37.150.00011740.0094190.01247
0x1d0...024C
0x05...a74e
10/29/20259:31:11 PMbuy$5.14$36.470.0013010.009230.141
0x0C2...5EA7
0x6c...c7c2
10/29/20259:24:47 AMsell$2.35$36.490.00058530.0090820.06445
0x56C...7332
0xbc...a818
10/27/20253:57:11 PMsell$2$38.250.00048460.0092230.05254
0x2a5...DEEd
0x8e...2330
10/27/20253:07:23 AMsell$4.23$39.450.0010120.0094210.1074
0x578...131B
0x03...0353
10/26/20254:02:59 PMsell$0.6714$39.130.00016430.009580.01715
0x0Ab...da2c
0x90...29fa
10/26/202511:35:11 AMbuy$0.3986$38.550.000099750.0096460.01034
0xe5B...7091
0x31...6269
10/25/202511:51:59 AMsell$0.7992$380.00020190.0096020.02103
0x0F2...0553
0x29...2542
10/24/20259:20:23 AMbuy$0.228$38.160.000057850.009680.005976
0xF83...5350
0xf5...48b8
10/23/202510:30:59 PMbuy$3.85$36.740.00099990.0095360.1048
0xe75...6B0D
0x67...48de