WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$17.49
Presyo
0.00928 WETH
TVL
$267.16
MKT CAP
$174.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x59F7a66a2fBCaf203ceE71359B51142238f85B78
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
7.62
Pinagsama WETH:
$0.07087

COMP/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng COMP token sa DEX CRO DeFi Swap ay $17.49. Ang presyo ng COMP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.55. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $174,930,576.87. Ang kontrata ng liquidity pool ay 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 na may kabuuang halaga na naka-lock (TVL) na $267.17. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 ay $267.17.

Ang kabuuang transaksyon ng COMP/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.00928, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $17.49 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20265:12:11 AMbuy$0.553$17.490.00029340.009280.03161
0xfa7...d12A
0x1e...ef8b
07/24/20268:23:47 AMsell$0.369$17.390.00019540.0092120.02121
0xd43...e835
0xfe...2728
07/23/20269:16:23 PMbuy$1.88$17.230.00099990.0091620.1091
0xfc9...e535
0xe8...b5a0
07/20/20264:59:23 AMsell$0.941$16.890.00050370.0090440.05569
0xC0f...9671
0x8f...1b59
07/19/202610:12:11 PMsell$0.9316$17.090.00049980.0091740.05448
0xC0f...9671
0x7c...ef77
07/16/20267:09:59 PMbuy$1.79$17.170.00096060.0091690.1047
0xeC8...Ac0b
0xe5...8270
07/16/20264:29:59 AMbuy$1.79$17.110.00093840.0089230.1051
0xeC8...Ac0b
0x34...7951
07/16/20261:12:47 AMsell$2.18$17.020.0011430.0088970.1284
0xEe9...63E4
0x89...ab71
07/15/20267:02:11 PMsell$0.5367$17.460.00027890.009080.03072
0x8Df...78Ee
0x8a...0809
07/14/20264:36:11 PMsell$1.31$17.250.00070180.0092080.07621
0x621...BF13
0x57...6e94
07/13/20264:25:35 AMsell$0.7091$16.660.0003980.0093520.04255
0x597...0D13
0xf6...0784
07/10/20264:14:47 PMsell$2.3$17.160.0012830.0095740.134
0xfc9...e535
0xac...b467
07/09/20269:24:23 AMsell$0.6308$17.150.00036020.0097950.03678
0x979...24F9
0x9c...d233
07/08/20267:48:47 AMsell$0.5364$17.340.00030570.0098850.03092
0x9f1...50BC
0xe9...f394
07/08/20264:17:11 AMbuy$1.65$17.280.0009440.0098570.09576
0x675...731E
0xd6...8e07
07/07/20269:50:59 PMsell$1.02$17.320.0005770.009750.05918
0x8bc...2f52
0xa9...5f4c
07/07/202612:13:59 AMsell$0.07178$17.680.000039910.0098330.004059
0xdAd...EC83
0xf0...a58c
07/06/20261:11:11 PMbuy$2.23$16.890.0012890.0097230.1325
0xA98...04e4
0x92...9ad4
07/05/20268:11:35 PMsell$0.378$16.950.00021230.0095230.02229
0xc60...9068
0x0d...cb6f
07/05/20266:08:11 AMsell$1.2$16.990.00068340.0096420.07087
0x052...b610
0xd0...912c