WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$19.12
Presyo
0.009403 WETH
TVL
$289.38
MKT CAP
$191.3M
5m
0%
1h
0%
4h
0%
24h
2.87%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x59F7a66a2fBCaf203ceE71359B51142238f85B78
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
7.52
Pinagsama WETH:
$0.07112

COMP/WETH price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng COMP token sa DEX CRO DeFi Swap ay $19.12. Ang presyo ng COMP ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.57. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $191,279,495.38. Ang kontrata ng liquidity pool ay 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 na may kabuuang halaga na naka-lock (TVL) na $289.38. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 ay $289.38.

Ang kabuuang transaksyon ng COMP/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $3.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.009403, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $19.12 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20267:04:35 AMbuy$1.17$19.120.00057650.0094030.06131
0x4dD...f765
0x47...ea5a
02/26/20265:54:11 PMbuy$2.19$18.260.0011010.0091810.1199
0x000...92C7
0xe5...eb1b
02/26/202610:31:47 AMsell$0.2078$18.590.00010050.0089970.01117
0x603...0b21
0x0d...0aac
02/26/20266:13:23 AMsell$0.2893$18.70.00013960.0090280.01546
0xbDb...EdD6
0xb6...fac0
02/26/20263:09:23 AMsell$0.211$18.570.00010290.009060.01136
0xDa3...b68D
0xaf...e08b
02/25/20269:22:11 PMsell$2.5$19.140.0012060.009230.1307
0x000...92C7
0x7f...0979
02/25/20265:18:59 AMsell$0.1902$17.890.000099940.0094030.01062
0xdd3...AD82
0xbd...be6c
02/25/20263:59:11 AMsell$0.2047$17.970.00010740.0094310.01138
0xd22...0E79
0x35...8e85
02/25/20263:20:47 AMsell$0.1918$18.080.00010030.0094580.01061
0x722...3672
0xaa...264b
02/24/20261:56:35 PMbuy$1.81$17.080.00099990.0093950.1064
0xe75...6B0D
0xf8...71b0
02/23/20262:26:59 PMsell$0.1957$17.680.00010210.0092220.01107
0xE93...fe9c
0xcf...e8c1
02/23/20261:27:47 PMsell$0.1844$17.750.000096060.0092480.01038
0xA87...60dc
0x81...3fd6
02/23/202612:17:35 PMbuy$1.07$17.690.00056210.0092420.06082
0x4dD...f765
0xd7...eef6
02/23/20268:58:11 AMsell$0.03122$17.140.00001660.0091160.001821
0x213...6260
0x5a...2a38
02/23/20262:44:23 AMbuy$1.34$16.920.00072320.0090780.07967
0x000...92C7
0x0b...45e8
02/22/20267:07:11 AMsell$0.2092$17.660.00010590.0089440.01184
0xa79...CCfD
0x39...6980
02/22/20266:25:59 AMsell$0.2421$17.730.00012250.0089740.01365
0x43c...18E6
0xae...4fc3
02/22/20264:05:23 AMsell$0.18$17.780.000091140.0090020.01012
0x8B2...49a1
0xee...9f5d
02/22/20262:40:11 AMsell$0.192$17.820.000097230.0090260.01077
0xa7D...319d
0xc4...f8ce
02/22/20262:12:23 AMsell$0.3008$17.940.00015190.0090580.01676
0x5e2...2A49
0x00...a856