WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$26.74
Presyo
0.008533 WETH
TVL
$421.24
MKT CAP
$267.5M
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x59F7a66a2fBCaf203ceE71359B51142238f85B78
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
7.88
Pinagsama WETH:
$0.06719

COMP/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng COMP token sa DEX CRO DeFi Swap ay $26.74. Ang presyo ng COMP ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.04. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $267,488,449.49. Ang kontrata ng liquidity pool ay 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 na may kabuuang halaga na naka-lock (TVL) na $421.24. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 ay $421.24.

Ang kabuuang transaksyon ng COMP/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $2.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.008533, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $26.74 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20268:48:35 AMbuy$0.3134$26.740.00010.0085330.01171
0x194...35e5
0x6a...c5b0
01/08/20265:43:47 AMbuy$1.73$26.540.0005510.008450.0652
0xBBA...97E7
0x18...20d2
01/05/202612:04:47 PMsell$0.6115$26.420.00019330.0083550.02313
0x6f6...47BD
0x21...3c57
01/04/202611:40:47 AMbuy$0.6756$26.320.00021560.0084020.02566
0x4dD...f765
0xc5...8410
01/02/20268:29:59 AMsell$1.93$25.480.00063830.0084050.07594
0xa76...017d
0xed...7ac0
01/02/20264:08:11 AMbuy$1.86$25.490.0006180.0084590.07306
0x4dD...f765
0xb6...5bcf
01/01/20261:59:59 PMbuy$0.2591$250.000086730.008370.01036
0xF88...BdFD
0xc8...9e74
01/01/20262:07:35 AMsell$0.115$24.680.000038760.0083140.004662
0xEdb...2375
0x33...d3d3
01/01/202612:24:23 AMsell$1.43$24.860.00048290.0083790.05763
0xBBA...97E7
0xde...3f05
12/31/20256:48:47 PMsell$2.32$25.320.00078380.0085390.09178
0xfa7...d12A
0xba...1904
12/30/202510:15:23 AMsell$0.3323$25.840.00011120.0086540.01285
0xBB1...6aD1
0x46...d136
12/30/20256:05:47 AMbuy$1.64$25.530.00055840.0086480.06457
0x676...2f6e
0xcf...bf3b
12/30/20254:50:47 AMsell$1.66$25.410.00056290.0085970.06547
0xD49...cD7d
0x02...6752
12/29/20253:03:23 AMsell$1.66$26.340.00055170.008740.06312
0x4dD...f765
0x1f...cad6
12/28/202510:14:11 PMsell$1.19$26.060.00040590.0088630.04579
0x405...2060
0xc3...6784
12/28/20257:58:47 PMsell$0.73$26.170.00024950.0089480.02789
0x986...3869
0xed...a0e3
12/28/20255:33:35 PMsell$1.47$26.580.00050080.0090460.05536
0x802...1a63
0xb8...6eef
12/28/20257:51:47 AMbuy$0.03239$26.850.000011050.0091650.001206
0x3a8...21E1
0xd1...512a
12/28/202512:06:47 AMbuy$1.54$26.740.00052480.0090950.0577
0x4dD...f765
0xc6...8d67
12/27/20257:16:47 PMbuy$0.002934$26.490.0510.0090260.0001107
0x753...822B
0xeb...6928