WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$16.77
Presyo
0.007948 WETH
TVL
$274.05
MKT CAP
$167.7M
5m
0%
1h
0%
4h
0%
24h
-3.75%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x59F7a66a2fBCaf203ceE71359B51142238f85B78
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
8.25
Pinagsama WETH:
$0.06494

COMP/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng COMP token sa DEX CRO DeFi Swap ay $16.77. Ang presyo ng COMP ay pababa -3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.92. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $167,714,954.82. Ang kontrata ng liquidity pool ay 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 na may kabuuang halaga na naka-lock (TVL) na $274.06. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 ay $274.06.

Ang kabuuang transaksyon ng COMP/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $6.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.007948, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $16.77 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20265:01:35 AMsell$1.88$16.770.00089420.0079480.1125
0x954...dd91
0x5c...ab44
04/01/20264:10:59 AMsell$3.1$17.320.0014770.0082390.1793
0x979...24F9
0xa2...8bc3
03/31/202611:58:23 AMsell$1.92$17.420.00094590.0085430.1107
0x502...C01d
0xbb...adff
03/30/20262:57:23 PMsell$2.63$18.240.0012730.0088250.1443
0x4dD...f765
0xc1...4a4e
03/29/202612:25:35 AMsell$2.62$18.260.0013170.0091610.1438
0x79E...E110
0xdb...ad53
03/28/202611:29:59 AMbuy$0.992$18.620.00049670.0093250.05326
0xd65...b3F9
0x91...5885
03/28/20265:20:23 AMbuy$1.42$18.230.00071720.0091650.07825
0x790...Fc88
0xf8...908d
03/25/20265:25:35 AMsell$0.7057$19.670.0003250.009060.03587
0x2a2...EC84
0xb4...fa0f
03/25/20261:57:11 AMbuy$1.61$19.570.00074730.0090590.08248
0x99A...e5c2
0x09...f001
03/24/20263:21:35 AMsell$0.2102$19.050.000098490.0089220.01103
0x373...753e
0x4c...bd0b
03/21/20269:20:47 PMsell$0.004678$19.250.0521710.0089350.000243
0x30E...D846
0x99...bb5b
03/21/20263:25:35 AMbuy$1.67$19.130.00078010.0088880.08777
0x790...Fc88
0x7f...9c8b
03/20/202610:07:23 PMsell$2.11$19.160.0009760.008860.1101
0x61d...88a7
0x3f...0527
03/20/202612:15:59 AMbuy$1.99$19.120.00093050.0089190.1043
0x790...Fc88
0x48...f3ae
03/19/20265:44:35 PMbuy$1.99$18.380.0009440.0086790.1087
0x105...3578
0x18...2ab5
03/18/202611:03:11 PMbuy$2.07$18.530.0009460.008440.112
0x4dD...f765
0x9b...1081
03/18/20267:34:47 AMbuy$0.4241$19.220.00018310.00830.02206
0x943...2b52
0x11...8e53
03/18/202612:44:23 AMsell$1.54$19.230.00066850.008310.08044
0x4a8...85BF
0x2e...bce2
03/17/20268:27:11 PMsell$0.413$19.60.00017730.0084160.02107
0x3CF...b23d
0x37...72c6
03/17/20261:08:35 PMsell$0.1382$19.570.000059640.0084460.007061
0xC4F...dbE0
0xbc...1320