WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$35.01
Presyo
0.008445 WETH
TVL
$553.08
MKT CAP
$350.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x59F7a66a2fBCaf203ceE71359B51142238f85B78
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
7.89
Pinagsama WETH:
$0.06668

COMP/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng COMP token sa DEX CRO DeFi Swap ay $35.01. Ang presyo ng COMP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.83. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $350,196,876.80. Ang kontrata ng liquidity pool ay 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 na may kabuuang halaga na naka-lock (TVL) na $553.08. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 ay $553.08.

Ang kabuuang transaksyon ng COMP/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $0.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.008445, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $35.01 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20254:23:23 AMsell$0.8292$35.010.00019990.0084450.02368
0x9cC...D2B9
0xd5...3f21
10/11/20255:57:23 PMbuy$1.92$32.50.00050210.0084570.05936
0xb83...6109
0xce...cfbd
10/11/202511:56:47 AMbuy$3.84$31.790.00099990.0082670.1209
0xfc9...e535
0xa2...84a8
10/11/20252:55:59 AMsell$23.91$31.350.0061920.0081190.6986
0x000...4f4a
0xee...99fc
10/10/20254:08:35 AMbuy$4.34$41.840.00099990.0096250.1038
0x0Bd...f786
0xde...53f7
10/08/202511:53:11 PMbuy$4.51$42.240.00099990.0093560.1068
0xfc9...e535
0x4f...765b
10/07/20256:01:47 AMsell$5.36$43.850.001140.009320.1223
0x954...dd91
0x3e...88f8
10/05/20257:21:23 AMbuy$0.1982$43.670.000043230.0095240.004539
0xc84...D346
0xa3...5c2b
10/04/20257:18:23 PMsell$2.24$42.420.00050310.0095280.0528
0x954...dd91
0x48...cb0f
10/04/20253:47:59 PMsell$0.4328$42.930.000096870.0096090.01008
0x574...6Ca2
0xaa...773d
10/03/202512:02:35 PMsell$2.09$43.570.00046580.0096860.04809
0x70e...946B
0xf7...fec4
10/03/20252:58:35 AMsell$0.6851$44.170.00015150.009770.0155
0x222...8dC6
0x42...e9e1
09/30/202510:18:11 AMsell$4.47$41.130.001080.0099380.1087
0xd9d...1acC
0x60...89dc
09/26/20252:57:11 AMsell$3.03$40.390.0007650.010190.07504
0xf3A...034d
0x55...3d93
09/26/20252:01:59 AMsell$0.8094$40.760.0002050.010320.01985
0x702...a9fB
0xf7...06e7
09/25/202510:20:11 AMbuy$7.99$40.90.0019830.010140.1955
0x683...81f5
0x8b...1b50
09/21/20252:03:47 AMsell$3.39$44.430.00075760.0099140.07642
0xcE0...Eb56
0x09...0ee1
09/20/202510:22:35 PMbuy$4.87$44.570.0010860.0099280.1094
0x4dD...f765
0x6c...ca22
09/15/20252:31:35 AMsell$0.9148$450.00019810.0097480.02032
0x8f0...4De1
0xff...e922
09/14/202511:28:47 PMsell$1.73$45.460.00037440.0098270.0381
0x438...0c7a
0xa3...3278