WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$17.63
Presyo
0.01051 WETH
TVL
$253.43
MKT CAP
$176.3M
5m
0%
1h
0%
4h
0%
24h
7.69%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x59F7a66a2fBCaf203ceE71359B51142238f85B78
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
7.14
Pinagsama WETH:
$0.07554

COMP/WETH price stats sa Ethereum

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng COMP token sa DEX CRO DeFi Swap ay $17.63. Ang presyo ng COMP ay pataas 7.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.50. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $176,347,741.10. Ang kontrata ng liquidity pool ay 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 na may kabuuang halaga na naka-lock (TVL) na $253.44. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 ay $253.44.

Ang kabuuang transaksyon ng COMP/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $11.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.01051, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $17.63 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/202612:20:11 PMbuy$1.08$17.630.00064730.010510.06157
0x979...24F9
0xa3...f35b
06/13/20263:21:47 AMbuy$0.6121$17.260.00036770.010370.03545
0x4dD...f765
0x1a...eedf
06/13/202612:18:35 AMsell$2.24$16.370.0013440.0098250.1368
0x9C9...130a
0x70...010f
06/13/202612:18:35 AMbuy$3.78$16.670.0022690.010.2267
0xae2...aE13
0x12...4297
06/13/202612:18:35 AMsell$3.78$17.190.0022690.010310.2199
0xae2...aE13
0x6f...309d
06/12/20263:01:35 AMsell$1.8$18.050.0010760.010780.09977
0x4dD...f765
0xd0...60b7
06/10/20266:35:23 AMsell$2.68$18.140.001650.011170.1477
0x4dD...f765
0xf9...13af
06/10/20266:20:35 AMsell$0.5175$18.690.00031730.011460.02768
0x09A...748E
0x03...10c8
06/10/20262:18:11 AMbuy$1.87$18.590.0011480.01140.1006
0xfa7...d12A
0x1c...a082
06/09/20268:45:11 PMbuy$2.27$18.320.0013710.011040.1241
0x4dD...f765
0x1f...8418
06/08/20268:12:59 PMbuy$3.05$17.840.0018160.010590.1714
0xfa7...d12A
0x6a...6ad7
06/08/20264:52:23 PMbuy$2.73$17.090.0016190.010110.16
0xfa7...d12A
0x60...bd38
06/07/202611:07:59 PMsell$2.15$16.760.0012890.010010.1287
0xe75...6B0D
0xaf...f78f
06/06/202610:11:23 PMbuy$0.9054$15.820.00058180.010170.0572
0xC0f...9671
0xc0...6166
06/05/202611:56:23 PMbuy$1.75$15.690.0011130.0099390.112
0x4dD...f765
0x6a...f164
06/04/20268:54:47 PMsell$2.32$17.540.0013110.0099070.1324
0x4dD...f765
0x77...5943
06/04/20267:00:11 AMbuy$2.54$17.790.0014230.0099510.143
0x4dD...f765
0xa2...284a
06/03/20265:28:59 PMbuy$2.37$17.510.0012990.0095850.1355
0xfa7...d12A
0xbc...dff9
06/03/20261:35:47 AMbuy$2.35$17.20.0012670.0092460.137
0xe75...6B0D
0xb4...5adf
05/31/20265:53:11 PMsell$1.2$18.240.00060230.0091050.06614
0xbDc...910b
0xa8...e27d