WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$19.83
Presyo
0.008232 WETH
TVL
$320.24
MKT CAP
$198.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x59F7a66a2fBCaf203ceE71359B51142238f85B78
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
7.97
Pinagsama WETH:
$0.06645

COMP/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng COMP token sa DEX CRO DeFi Swap ay $19.83. Ang presyo ng COMP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.32. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $198,349,006.21. Ang kontrata ng liquidity pool ay 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 na may kabuuang halaga na naka-lock (TVL) na $320.25. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 ay $320.25.

Ang kabuuang transaksyon ng COMP/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $2.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.008232, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $19.83 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20268:30:23 AMbuy$2.32$19.830.00096440.0082320.11710xaf...9123
01/30/20267:14:59 AMsell$0.01978$22.130.0572080.0080650.00089370xce...94d2
01/29/20263:23:47 AMbuy$2.17$23.770.00073420.0080230.09150x4b...0308
01/28/20262:13:59 PMsell$0.7969$23.940.00026350.0079180.033280x6b...0570
01/28/202611:57:23 AMsell$0.1998$24.20.000065710.0079590.0082560x76...c037
01/27/202610:22:35 PMsell$1.68$24.120.00056120.0080360.069840xd7...75c6
01/26/202612:53:35 PMsell$2.22$23.870.00076340.0081990.09310xc9...a16d
01/26/202611:01:47 AMsell$0.6159$23.980.00021370.0083210.025680x80...57b9
01/25/20263:12:11 PMbuy$1.91$24.440.0006510.0083160.078270x54...52df
01/25/20261:33:11 PMbuy$0.7692$24.020.00026250.0082030.032010x53...5ef3
01/24/20262:57:47 PMsell$0.1324$23.90.000045010.0081270.0055390x92...3cab
01/24/20266:19:11 AMsell$0.732$24.070.00024820.0081630.03040x5a...2074
01/24/20262:11:11 AMsell$0.8739$24.220.00029690.0082310.036080xef...8dca
01/23/20261:12:11 AMbuy$2.39$24.140.00081360.0082160.099030xa5...00ee
01/21/20269:40:47 PMsell$2.69$24.710.00089310.0081770.10920xc7...34c6
01/21/20262:04:23 AMbuy$2.3$24.480.00077480.0082410.094010x35...1f4a
01/20/202610:28:11 PMbuy$1.53$24.10.00051340.0080810.063530x33...e806
01/20/20262:56:11 AMbuy$0.1167$25.620.00003650.0080140.0045540xd6...0fb6
01/19/202611:21:35 PMbuy$2.3$25.220.00072530.007920.091570x9d...4e2b
01/19/20263:29:11 PMbuy$0.2543$25.060.000079370.0078220.010140x22...410f