WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-CRO pair

Presyo USD
$20.49
Presyo
393.98 CRO
TVL
$288.86
MKT CAP
$205M
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x2e5B1804C83ee608CbEf8A59B09aD35714353A64
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
Pinagsama COMP:
7.05
Pinagsama CRO:
$2,796.63

COMP/CRO price stats sa Ethereum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng COMP token sa DEX CRO DeFi Swap ay $20.49. Ang presyo ng COMP ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.09. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $204,955,583.17. Ang kontrata ng liquidity pool ay 0x2e5B1804C83ee608CbEf8A59B09aD35714353A64 na may kabuuang halaga na naka-lock (TVL) na $288.86. Ang COMP/CRO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/CRO na may kontrata na address 0x2e5B1804C83ee608CbEf8A59B09aD35714353A64 ay $288.86.

Ang kabuuang transaksyon ng COMP/CRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COMP/CRO pool ay may trading volume na $4.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa CRO ay 393.98, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $20.49 ngayon.

COMP-CRO price chart

PetsaOras
Presyo $
Presyo CRO
GumawaTXN
10/30/202611:39:35 PMbuy$1.21$20.4923.51393.980.05969
0x27c...2bf2
0xfb...6daa
10/30/20268:58:47 AMsell$2.87$20.2455.82396.180.1409
0xe75...6B0D
0x59...7dd9
10/27/202610:21:59 PMsell$1.42$21.6626.72407.980.06551
0x27c...2bf2
0x94...31ad
10/27/20261:37:23 AMbuy$1.19$22.3722.54411.050.05485
0x27c...2bf2
0x66...3387
10/26/20268:19:47 PMbuy$2.38$21.7344.54401.40.1109
0x4a5...5677
0x45...ac20
10/25/20267:04:23 PMbuy$1.77$21.2433.52390.360.08588
0xae2...aE13
0x0f...7fe0
10/25/20266:07:11 PMsell$1.43$20.6126.2387.020.06771
0xcc0...155C
0xe4...6f78
10/25/20266:02:47 PMsell$2.38$21.343.54396.840.1097
0x498...5DA2
0x5e...1085
10/25/20265:58:23 PMsell$2.25$22.1741.25408.960.1008
0x9f1...50BC
0xac...207b
10/25/20265:56:47 PMsell$2.44$22.4244.67421.420.106
0x32d...3ceB
0x61...e21b
10/25/20265:55:59 PMsell$1.8$23.1432.95432.850.07612
0x1ec...f87c
0xb4...dde5
10/25/20265:45:47 PMsell$1.85$23.933.87442.80.0765
0x24A...75D7
0x1c...3cf2
10/25/20265:40:11 PMbuy$2.28$24.8341.95444.250.09443
0x979...24F9
0x56...8365
10/25/20265:26:59 PMbuy$2.96$24.254.17429.930.126
0xfc9...e535
0xdc...0f83
10/25/20269:03:59 AMsell$1.9$22.9634.68424.550.08169
0xF62...F655
0xd1...ea61
10/23/20265:24:23 AMsell$1.91$24.3233.53434.620.07716
0xF77...f36B
0xa4...25e2
10/21/202610:36:35 PMsell$1.35$25.5423.11443.070.05217
0x392...cca6
0x90...0787
10/20/202611:52:11 PMsell$1.93$25.6733.55451.60.07429
0x27c...2bf2
0xe7...84a4
10/20/20265:36:47 PMsell$2.97$26.551.6464.560.111
0xcF5...5ee4
0xb9...38d2
10/20/20264:56:59 PMbuy$6.16$26.09107.01458.750.2332
0x4f5...01a6
0xef...ac5e