WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-CRO pair

Presyo USD
$44.91
Presyo
187.99 CRO
TVL
$910.24
MKT CAP
$449.2M
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0x2e5B1804C83ee608CbEf8A59B09aD35714353A64
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
Pinagsama COMP:
10.02
Pinagsama CRO:
$1,919.52

COMP/CRO price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng COMP token sa DEX CRO DeFi Swap ay $44.91. Ang presyo ng COMP ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.29. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $449,197,427.72. Ang kontrata ng liquidity pool ay 0x2e5B1804C83ee608CbEf8A59B09aD35714353A64 na may kabuuang halaga na naka-lock (TVL) na $910.24. Ang COMP/CRO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/CRO na may kontrata na address 0x2e5B1804C83ee608CbEf8A59B09aD35714353A64 ay $910.24.

Ang kabuuang transaksyon ng COMP/CRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COMP/CRO pool ay may trading volume na $22.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa CRO ay 187.99, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $44.91 ngayon.

COMP-CRO price chart

PetsaOras
Presyo $
Presyo CRO
GumawaTXN
09/15/20254:21:47 AMbuy$9.63$44.9140.33187.990.2145
0xfc9...e535
0xf8...56b2
09/15/20251:39:35 AMsell$7.91$45.1932.6186.130.1751
0x979...24F9
0xbe...4755
09/14/20258:16:23 PMbuy$4.73$44.3420.13188.50.1068
0x7D3...15d4
0xa6...35be
09/13/20256:00:59 AMbuy$7.9$46.0631.46183.410.1715
0x088...fAd0
0x1c...2fae
09/12/20259:35:23 PMbuy$11.69$45.5845.16175.990.2566
0x38F...2c1D
0xab...648c
09/11/20256:22:23 AMbuy$7.31$43.428.47169.040.1684
0x578...131B
0xdd...b05e
09/11/202512:16:23 AMsell$7.61$44.9828.43168.040.1691
0xae2...aE13
0x27...332b
09/09/20255:32:59 PMbuy$16.06$41.2464.53165.630.3895
0x923...4BDe
0x15...fe05
09/09/202512:58:35 PMsell$24.1$46.6186.16166.650.517
0x000...C5a7
0x62...c818
09/09/20254:46:47 AMbuy$4.4$42.7717.91174.190.1028
0xfc9...e535
0x55...a9fc
09/09/20251:15:35 AMbuy$4.25$42.1717.24170.860.1009
0xe75...6B0D
0x17...2a68
09/08/202511:40:35 AMbuy$5.59$42.2622.11167.160.1323
0xfc9...e535
0x35...5172
09/07/20252:57:35 PMbuy$6.2$41.8924.13162.880.1481
0x088...fAd0
0x43...cc94
09/06/20251:05:47 AMsell$4.53$43.9716.61161.230.103
0xe75...6B0D
0xc8...daae
09/05/202510:46:47 AMbuy$10.29$43.3438.05160.220.2375
0xceC...2222
0xdf...bee5
09/03/20258:47:47 PMsell$15.49$45.2655.04160.810.3423
0x578...131B
0x06...e21b
09/03/20255:58:35 AMbuy$7.57$41.9929.62164.150.1804
0x38F...2c1D
0xb7...270b
09/03/20253:21:11 AMbuy$10.22$41.8638.58157.90.2443
0x000...4f4a
0xe4...2be4
09/03/202512:20:35 AMsell$10.9$44.0338.881570.2476
0x2e4...13d2
0xab...e468
09/02/202511:54:11 PMsell$11.09$44.1441.31164.340.2514
0xae2...aE13
0xe5...37d1