WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-CRO pair

Presyo USD
$18.77
Presyo
332.44 CRO
TVL
$287.02
MKT CAP
$187.7M
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
19
Telegram price alerts
Pares:
0x2e5B1804C83ee608CbEf8A59B09aD35714353A64
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
Pinagsama COMP:
7.63
Pinagsama CRO:
$2,576.45

COMP/CRO price stats sa Ethereum

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng COMP token sa DEX CRO DeFi Swap ay $18.77. Ang presyo ng COMP ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $19.49. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $187,726,978.14. Ang kontrata ng liquidity pool ay 0x2e5B1804C83ee608CbEf8A59B09aD35714353A64 na may kabuuang halaga na naka-lock (TVL) na $287.02. Ang COMP/CRO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/CRO na may kontrata na address 0x2e5B1804C83ee608CbEf8A59B09aD35714353A64 ay $287.02.

Ang kabuuang transaksyon ng COMP/CRO ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COMP/CRO pool ay may trading volume na $19.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa CRO ay 332.44, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $18.77 ngayon.

COMP-CRO price chart

PetsaOras
Presyo $
Presyo CRO
GumawaTXN
08/31/202611:59:59 AMbuy$2.61$18.7746.94332.440.1412
0x61f...B688
0x6e...5b11
08/31/20262:18:35 AMbuy$1.82$18.5832.5322.210.1008
0x979...24F9
0x54...6f44
08/31/20261:14:11 AMbuy$1.92$18.1433.75313.780.1075
0x56d...b361
0xa3...591e
08/30/20262:19:23 PMbuy$2.5$18.4941.42304.340.1361
0xfc9...e535
0xa3...3268
08/30/20262:01:47 PMsell$2.1$18.4933.67301.590.1116
0xDf8...b40C
0xe2...e870
08/30/20261:51:11 PMsell$1.9$18.4931.1309.670.1004
0xd0f...6F87
0xe8...a661
08/30/20261:16:35 PMbuy$2.46$18.5241.82310.180.1348
0xfc9...e535
0x47...337c
08/30/202612:50:47 PMsell$1.92$18.4431.41307.060.1022
0x979...24F9
0xdb...f42c
08/30/202612:45:47 PMsell$2.21$18.4637.42315.720.1185
0x9Dd...aEdE
0x29...3255
08/29/20263:10:59 AMbuy$1.7$18.4929.92318.580.09391
0x27c...2bf2
0x91...2cf2
08/28/20269:34:35 PMbuy$0.6924$18.1612.11313.260.03867
0x27c...2bf2
0xb3...d554
08/28/202610:29:35 AMbuy$2.46$19.7141.98329.910.1272
0x27c...2bf2
0x09...0b76
08/28/20262:59:11 AMbuy$2$19.2133.84320.160.1057
0x27c...2bf2
0xf6...628e
08/27/202612:01:47 PMsell$2.53$19.1941.32319.220.1294
0xfc9...e535
0x9d...734f
08/25/20265:37:11 PMbuy$2.72$19.4845.77320.570.1427
0x27c...2bf2
0x64...54aa
08/25/202611:52:47 AMsell$3.08$19.6249.49319.150.155
0xeaC...7DAB
0xa2...dea1
08/24/20267:28:47 AMsell$2.3$20.0637.63330.370.1139
0xA87...5023
0xeb...5c5d
08/24/20263:59:11 AMbuy$1.54$20.0326.09333.870.07816
0xae2...aE13
0x52...c907
08/24/20263:58:59 AMsell$2.25$20.1337.91333.420.1137
0x61D...10B0
0xd7...98d7
08/24/20263:58:47 AMsell$2.27$20.1338.36343.430.1116
0x979...24F9
0x8b...ddaa