WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-CRO pair

Presyo USD
$16.68
Presyo
305.22 CRO
TVL
$266.16
MKT CAP
$166.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x2e5B1804C83ee608CbEf8A59B09aD35714353A64
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
Pinagsama COMP:
7.98
Pinagsama CRO:
$2,454.5

COMP/CRO price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng COMP token sa DEX CRO DeFi Swap ay $16.68. Ang presyo ng COMP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.36. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $166,896,113.14. Ang kontrata ng liquidity pool ay 0x2e5B1804C83ee608CbEf8A59B09aD35714353A64 na may kabuuang halaga na naka-lock (TVL) na $266.16. Ang COMP/CRO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/CRO na may kontrata na address 0x2e5B1804C83ee608CbEf8A59B09aD35714353A64 ay $266.16.

Ang kabuuang transaksyon ng COMP/CRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COMP/CRO pool ay may trading volume na $1.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa CRO ay 305.22, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $16.68 ngayon.

COMP-CRO price chart

PetsaOras
Presyo $
Presyo CRO
GumawaTXN
08/02/20263:34:47 AMbuy$1.35$16.6825.09305.220.08222
0x27c...2bf2
0xdd...af63
07/29/202610:13:47 PMbuy$1.65$16.530.1298.360.1008
0x6A1...201A
0xb1...10f4
07/29/20262:10:23 AMsell$1.02$16.1918.48295.170.06261
0xae2...aE13
0x73...89c4
07/28/20261:17:35 PMbuy$1.98$16.535.75294.810.1212
0xfc9...e535
0x37...7bc0
07/28/202612:15:47 PMsell$2.33$16.4342.18293.860.1435
0xb53...26e6
0xe7...dfe8
07/28/202612:39:23 AMsell$1.13$16.5820.43301.590.06774
0xae2...aE13
0xe9...6a4a
07/26/20268:40:47 AMsell$0.0004975$17.320.008838304.130.00002906
0xE81...2c5C
0x1f...c88a
07/25/202610:27:47 PMbuy$1.43$17.3325.34302.790.0837
0xfa7...d12A
0x9b...ddd1
07/21/20267:56:47 AMbuy$1.83$17.3931.68295.740.1071
0x9ff...32d6
0x21...1087
07/20/202612:09:59 AMbuy$0.6248$17.0210.75290.560.03701
0xC0f...9671
0x88...4064
07/19/202610:58:47 PMsell$1.1$17.0818.88289.810.06515
0xC0f...9671
0x82...2915
07/19/202612:12:35 PMsell$0.05704$17.30.9656292.240.003304
0xC0f...9671
0x08...e954
07/18/20266:54:11 PMbuy$1.85$17.4131.41290.260.1082
0xfc9...e535
0x50...d45a
07/18/20269:59:59 AMbuy$2.33$17.1338.78281.770.1376
0xfc9...e535
0xec...9e67
07/18/20262:03:35 AMbuy$1.84$16.9629.79273.610.1088
0xe75...6B0D
0x35...2305
07/18/20261:25:59 AMsell$1.9$17.0629.6271.970.1088
0xe75...6B0D
0x02...7990
07/18/202612:37:59 AMsell$2.19$17.1135.48279.690.1268
0xEe9...63E4
0xdc...d361
07/17/202610:59:47 PMsell$1.82$17.130.15287.590.1048
0x979...24F9
0x1e...901e
07/17/20261:58:23 PMsell$0.03606$16.960.6252291.340.002146
0x6Bd...FA27
0x3a...33c1
07/17/20263:43:23 AMbuy$2.18$17.2537.11288.630.1285
0x8bc...2f52
0xd7...4743