WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCBR-WETH pair

Presyo USD
$0.057263
Presyo
0.082699 WETH
TVL
$139.5
MKT CAP
$152.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0x46FfF8A2f03eeB26Eb8C2cf175d006EDA0195E14
BTCBR:
0xE57425F1598f9b0d6219706b77f4b3DA573a3695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCBR:
9.6M
Pinagsama WETH:
$0.02591

BTCBR/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BTCBR token sa DEX CRO DeFi Swap ay $0.000007263. Ang presyo ng BTCBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $18.71. Ang kontrata ng BTCBR token ay 0xE57425F1598f9b0d6219706b77f4b3DA573a3695 na may market cap na $152,535.16. Ang kontrata ng liquidity pool ay 0x46FfF8A2f03eeB26Eb8C2cf175d006EDA0195E14 na may kabuuang halaga na naka-lock (TVL) na $139.50. Ang BTCBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCBR/WETH na may kontrata na address 0x46FfF8A2f03eeB26Eb8C2cf175d006EDA0195E14 ay $139.50.

Ang kabuuang transaksyon ng BTCBR/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCBR/WETH pool ay may trading volume na $18.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCBR sa WETH ay 0.000000002699, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCBR sa USD ay $0.000007263 ngayon.

BTCBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20249:09:47 PMsell$18.7$0.0572630.0069510.0826992.04M
0xe75...6B0D
0x76...eab2
09/25/20243:59:23 AMsell$10.44$0.000011480.003950.084343814,106.06
0xe75...6B0D
0x6b...8320
09/25/20242:05:11 AMbuy$21.28$0.000014420.0080480.0854521.88M
0xc4c...c224
0x31...c4ab
09/21/20245:24:47 PMbuy$13.73$0.0585470.0053540.0833311.97M
0xB00...fB94
0x4d...4c36
09/21/20241:29:35 AMsell$14.14$0.0556520.0055250.0822082.03M
0x678...1E20
0x9d...9232
09/20/20246:28:47 PMbuy$21.5$0.0585750.0084640.0833753.53M
0x1e5...1a83
0x11...9044
09/19/20248:02:59 PMsell$32.77$0.0541620.013310.0816914.78M
0x080...0082
0x5f...69ee
09/19/202412:27:47 PMbuy$18.95$0.000011220.0077830.084612.19M
0x013...E6E5
0x3d...92a4
09/17/202410:52:23 AMsell$1.71$0.0564870.00073920.082802263,786.56
0x011...1ac3
0xe2...e928
09/17/20247:46:47 AMbuy$8.92$0.0566760.0038660.082891.56M
0x92d...E697
0xe7...352a
09/17/20242:30:23 AMbuy$0.999$0.0547490.0004380.082082210,372.86
0x361...c378
0xd2...d97b
09/16/20247:53:11 PMbuy$0.1809$0.0546520.000079160.08203538,897.5
0xcF9...D558
0xc1...1bb9
09/16/20243:04:59 AMsell$5.25$0.054580.002320.0820211.04M
0xc4c...c224
0x6b...e92c
09/15/202412:52:23 PMsell$10.01$0.0559340.0041580.0824631.45M
0xc4c...c224
0xdc...f88f
09/15/20248:11:35 AMsell$5.52$0.0581460.0022810.083365630,000.62
0xe75...6B0D
0x2d...c5e0
09/15/20248:08:35 AMsell$4.61$0.0594910.0019070.083919459,754.43
0xe99...073a
0x91...73aa
09/15/20248:08:35 AMbuy$13.78$0.0594910.0056940.0839191.55M
0x42B...E2eA
0x20...4efd
09/14/20243:59:11 PMbuy$8.39$0.0573140.0034710.0830251.31M
0x42B...E2eA
0x99...9b5a
09/14/20243:42:23 PMsell$11.93$0.0555780.0049360.0823071.78M
0xc4c...c224
0xc0...7d23
09/14/20243:04:47 PMsell$8.42$0.0581350.0034810.083361926,334.41
0x6d0...c459
0x82...df05