WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$89.17
Presyo
0.04085 WETH
TVL
$2,205.63
MKT CAP
$1.43B
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x9909D09656fce21D1904F662b99382b887A9C5da
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
12.38
Pinagsama WETH:
$0.5052

AAVE/WETH price stats sa Ethereum

Noong Abril 10, 2026, ang kasalukuyang presyo ng AAVE token sa DEX CRO DeFi Swap ay $89.17. Ang presyo ng AAVE ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.89. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,426,821,301.88. Ang kontrata ng liquidity pool ay 0x9909D09656fce21D1904F662b99382b887A9C5da na may kabuuang halaga na naka-lock (TVL) na $2,205.64. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x9909D09656fce21D1904F662b99382b887A9C5da ay $2,205.64.

Ang kabuuang transaksyon ng AAVE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $13.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04085, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $89.17 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20268:52:11 AMbuy$1.56$89.170.00071920.040850.0176
0x4dD...f765
0x6d...fc93
04/10/20268:30:23 AMsell$9.8$89.330.0044890.040910.1097
0x8A5...fd16
0x7b...9ca2
04/10/20261:27:47 AMsell$1.56$90.360.00071710.041340.01734
0xdEc...aea7
0x62...7b7d
04/09/202611:37:11 PMbuy$0.954$90.990.00043620.041610.01048
0x4dD...f765
0xfc...4cd2
04/09/20267:45:59 AMbuy$4.11$90.070.0018920.041420.04569
0x07c...8031
0xc7...52e2
04/09/20264:11:47 AMbuy$2.3$89.790.0010570.041180.02567
0x4dD...f765
0xe3...9dc8
04/09/20264:10:47 AMsell$9.93$89.860.0045590.041220.1106
0xcD9...Cc7E
0x2f...ff8d
04/09/20261:54:59 AMsell$5.06$91.070.0023220.041780.05558
0xae2...aE13
0xdf...dae9
04/09/202612:02:35 AMsell$3.55$92.220.0016210.04210.0385
0x641...083C
0x28...0073
04/08/20263:13:47 PMbuy$0.2197$93.570.000099750.042480.002347
0xAEf...8b06
0xc8...abcc
04/08/20263:21:47 AMsell$1.06$94.390.00047610.042250.01126
0xe49...5d06
0x15...ed8f
04/08/20262:25:47 AMsell$1.97$94.670.00088520.042370.02089
0xbF6...DA63
0xe6...3d09
04/08/20261:24:11 AMsell$2.32$95.010.0010420.042530.02452
0x4dD...f765
0x58...7552
04/08/202612:51:35 AMsell$2.11$95.350.00094860.042690.02221
0x4dD...f765
0x66...1539
04/07/202610:52:47 PMbuy$5.87$93.830.0026790.04280.06259
0x4dD...f765
0x04...b546
04/07/202610:21:35 PMsell$323.5$91.490.21110.042453.53
0xe58...3C05
0xa1...c231
04/07/202610:21:35 PMbuy$323.5$91.490.21080.042453.53
0xe58...3C05
0x47...01c6
04/07/202610:21:35 PMbuy$2.62$91.490.0024180.042450.02864
0x84c...D980
0xfb...695c
04/07/20267:49:23 PMbuy$7.89$88.640.0037390.0420.08902
0x4dD...f765
0xdd...d06e
04/07/20264:56:35 PMsell$1.72$86.530.00082820.041510.01995
0x0D2...3ba8
0xba...a991