WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$207.14
Presyo
0.08903 WETH
TVL
$3,430.81
MKT CAP
$3.32B
5m
0%
1h
0%
4h
0%
24h
7.14%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
86
Telegram price alerts
Pares:
0x9909D09656fce21D1904F662b99382b887A9C5da
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
8.25
Pinagsama WETH:
$0.7373

AAVE/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AAVE token sa DEX CRO DeFi Swap ay $207.14. Ang presyo ng AAVE ay pataas 7.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $85.72. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $3,323,520,026.83. Ang kontrata ng liquidity pool ay 0x9909D09656fce21D1904F662b99382b887A9C5da na may kabuuang halaga na naka-lock (TVL) na $3,430.82. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x9909D09656fce21D1904F662b99382b887A9C5da ay $3,430.82.

Ang kabuuang transaksyon ng AAVE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $85.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.08903, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $207.14 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202511:28:23 AMbuy$9.88$207.140.0042470.089030.04771
0x984...173d
0x9f...ff50
05/09/202510:40:23 AMsell$45.06$210.90.019290.090310.2136
0xecf...E0e0
0x00...703e
05/09/20251:25:35 AMbuy$1.1$205.550.00050.093180.005365
0xe66...d8D7
0x9d...9bf7
05/08/20255:29:23 PMsell$29.67$193.340.014470.094350.1534
0x4c0...B676
0x22...b53d
05/08/20256:30:59 AMbuy$5.7$183.180.0030.096370.03112
0xdDa...24cC
0x8b...7b5f
05/08/20252:38:23 AMbuy$12.92$175.280.0070150.095110.07375
0xdF0...7375
0x01...1528
05/07/202512:20:11 PMsell$7.69$172.730.0041940.09420.04452
0xAee...5B61
0xf9...832d
05/07/20258:35:23 AMsell$0.06084$174.980.000033180.095430.0003477
0x09B...8A27
0x9b...1adc
05/07/20254:39:23 AMsell$8.91$175.560.0048760.096050.05077
0xae2...aE13
0x1a...2e1a
05/07/20252:14:11 AMsell$7.46$177.70.0040810.097180.042
0xe02...3d78
0x7e...2dfb
05/06/202511:49:47 PMbuy$12.69$176.580.0069990.097390.07187
0x7D3...15d4
0x37...ecc5
05/06/20257:14:11 PMbuy$11.91$171.310.0066540.095670.06955
0x1D9...7cA9
0x0f...534b
05/06/20255:09:23 PMbuy$0.8797$167.190.00049870.094780.005261
0xe37...cAAA
0x93...78c0
05/06/20254:31:11 PMbuy$3.5$167.180.0019830.094470.02098
0x031...773b
0xed...5516
05/06/202510:40:35 AMsell$10.38$169.780.005770.094380.06114
0xb6C...8244
0xdd...fc5b
05/06/202510:36:11 AMsell$0.7057$171.090.00039240.095140.004125
0xd91...F85f
0x63...3e57
05/06/20258:45:35 AMsell$3.4$171.230.0018980.095430.01989
0x906...0b7c
0x65...219e
05/06/20255:20:23 AMsell$6.61$173.610.003660.096130.03807
0x3b8...6382
0x61...9fa7
05/06/20253:49:59 AMsell$4.28$175.050.0023730.096890.0245
0xC67...C69b
0x1f...8bbc
05/05/202511:33:23 PMbuy$0.1823$178.280.00010.097760.001022
0x900...49F6
0x27...2f87