WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$168.59
Presyo
0.06264 WETH
TVL
$3,301.61
MKT CAP
$2.71B
5m
0%
1h
0%
4h
0%
24h
2.04%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
39
Telegram price alerts
Pares:
0x9909D09656fce21D1904F662b99382b887A9C5da
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
9.72
Pinagsama WETH:
$0.6133

AAVE/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng AAVE token sa DEX CRO DeFi Swap ay $168.59. Ang presyo ng AAVE ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $39.27. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,714,754,208.95. Ang kontrata ng liquidity pool ay 0x9909D09656fce21D1904F662b99382b887A9C5da na may kabuuang halaga na naka-lock (TVL) na $3,301.61. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x9909D09656fce21D1904F662b99382b887A9C5da ay $3,301.61.

Ang kabuuang transaksyon ng AAVE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $39.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06264, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $168.59 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20244:17:59 PMbuy$15.36$168.590.005710.062640.09115
0xD2D...7Ac0
0xaa...6baa
09/27/20241:00:59 AMsell$23.89$165.230.0090560.06260.1446
0x93E...04D8
0x9a...58fa
09/24/202410:32:23 PMsell$22.97$171.310.0086420.064430.1341
0x9Bb...871A
0xee...1df9
09/23/20246:56:11 PMbuy$4.07$176.150.0015160.065570.02312
0x8Ec...b750
0xdf...a692
09/23/20246:23:59 PMbuy$0.2673$174.830.00010.06540.001528
0x8Ec...b750
0x94...ce8b
09/23/20246:11:47 PMbuy$2.67$174.480.0010.065280.01531
0x8Ec...b750
0x54...751c
09/23/202411:29:59 AMbuy$29.39$169.260.011110.064020.1736
0xc20...75DA
0xea...716a
09/23/20242:04:59 AMbuy$13.04$162.740.0050.062360.08017
0xDaE...aB9D
0x2d...85aa
09/22/20241:03:59 PMbuy$14.7$158.160.0056950.061270.09295
0xc20...75DA
0xcf...9eed
09/22/20249:10:23 AMbuy$5.12$156.520.0019820.06050.03276
0xa8F...8018
0x05...ecf1
09/19/20242:47:23 PMbuy$13.08$145.170.0053870.059760.09015
0x885...F652
0x5b...a09b
09/18/202411:34:11 AMsell$20.3$137.80.0088050.059740.1473
0x5E4...193F
0x81...d81a
09/16/20249:35:11 AMbuy$1.15$140.50.00050.060940.008203
0x2d7...DA3d
0x49...b02a
09/15/202412:43:35 PMsell$17.92$147.620.0074410.061280.1214
0xe75...6B0D
0x6b...79e9
09/15/202412:38:11 PMbuy$33.61$147.010.013940.060980.2286
0x611...C1BF
0xe2...6deb
09/15/20248:26:35 AMbuy$0.02414$143.890.000010.059590.0001678
0xe7D...d262
0xfc...16b8
09/15/20242:56:47 AMbuy$17.79$142.890.0073290.058850.1245
0x1a5...5C40
0xf3...a845
09/15/20241:05:35 AMbuy$2.19$140.50.0009060.058040.0156
0xE9F...790D
0xab...593d
09/14/20245:45:59 AMbuy$5.06$139.320.002090.057520.03633
0x5F5...2781
0xfc...44b3
09/14/20244:57:23 AMsell$27.69$141.020.01140.058090.1963
0x5D1...0180
0xf3...c9e1