WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$274.78
Presyo
0.06187 WETH
TVL
$5,480.47
MKT CAP
$4.4B
5m
0%
1h
0%
4h
0%
24h
-7.80%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
50
Telegram price alerts
Pares:
0x9909D09656fce21D1904F662b99382b887A9C5da
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
9.97
Pinagsama WETH:
$0.6168

AAVE/WETH price stats sa Ethereum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng AAVE token sa DEX CRO DeFi Swap ay $274.78. Ang presyo ng AAVE ay pababa -7.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $50.34. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $4,396,619,055.23. Ang kontrata ng liquidity pool ay 0x9909D09656fce21D1904F662b99382b887A9C5da na may kabuuang halaga na naka-lock (TVL) na $5,480.47. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x9909D09656fce21D1904F662b99382b887A9C5da ay $5,480.47.

Ang kabuuang transaksyon ng AAVE/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $50.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06187, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $274.78 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20254:48:23 AMbuy$7.09$274.780.0015960.061870.0258
0xD9b...7756
0xb4...9281
10/07/20251:47:35 PMsell$14.4$289.640.0030650.061640.04972
0x51F...4bea
0xe7...8535
10/07/20259:13:47 AMsell$17.74$291.840.003790.062330.06081
0xDa0...c81C
0x3a...c8cb
10/07/20257:54:35 AMsell$1.9$292.930.00040720.062750.006488
0x2b6...aE58
0xbb...c062
10/07/20255:40:35 AMsell$9.19$298.040.0019430.062990.03085
0x0d0...cBf6
0x3d...376c
10/06/202510:17:35 AMbuy$1.81$289.220.0003980.063530.006264
0x3B6...2fEB
0xf1...3f1e
10/06/202512:24:35 AMsell$6.47$287.980.0014220.063250.02247
0xbEB...C576
0x21...1933
10/05/20258:23:59 AMbuy$11.12$291.740.0024220.063530.03812
0x000...4f4a
0x9a...805e
10/04/202511:32:59 AMsell$8.52$284.70.0018880.06310.02993
0xdfC...9E43
0xa4...2178
10/04/20259:57:11 AMsell$9.24$285.170.0020590.06350.03243
0x92F...b9BF
0x62...facc
10/04/20255:05:47 AMsell$11.95$288.250.0026530.063980.04147
0xae2...aE13
0xc9...a606
10/03/20254:09:47 PMbuy$13.55$292.970.0029760.064330.04625
0x121...d5E8
0xe5...8072
10/03/202512:52:47 PMsell$12.48$287.420.0027760.063930.04343
0xbB0...3527
0x08...67a6
10/03/20257:30:35 AMsell$0.9758$287.710.00021780.064230.003391
0x06b...F2B2
0xab...63f7
10/02/20257:08:47 PMbuy$3.14$291.010.00069740.064570.0108
0xE6f...2057
0x05...cddd
10/02/20257:08:47 PMbuy$3.24$290.350.00072070.064430.01118
0xE6f...2057
0x78...bbec
10/02/20254:38:47 PMsell$16.51$285.660.003720.064350.05781
0xFb8...aa2C
0xc9...1a27
10/02/20253:41:35 PMsell$7.6$285.330.0017290.064910.02664
0x6C1...d50c
0x8a...3647
10/02/20253:08:47 PMsell$3.47$284.460.0007960.065170.01221
0x21E...9b1e
0xae...31e2
10/02/202510:45:23 AMsell$4.48$286.020.0010240.065350.01567
0x18d...B87D
0x0c...0866