Impormasyon tungkol sa AAVE-WETH pair
- Pinagsama AAVE:
- 10.89
- Pinagsama WETH:
- $0.5853
AAVE/WETH price stats sa Ethereum
Noong Setyembre 20, 2026, ang kasalukuyang presyo ng AAVE token sa DEX CRO DeFi Swap ay $140.89. Ang presyo ng AAVE ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $77.92. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,254,322,933.72. Ang kontrata ng liquidity pool ay 0x9909D09656fce21D1904F662b99382b887A9C5da na may kabuuang halaga na naka-lock (TVL) na $3,071.49. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WETH ngayon?
Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x9909D09656fce21D1904F662b99382b887A9C5da ay $3,071.49.
Ilang transaksyon ang mayroon sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang AAVE/WETH pool ay may trading volume na $77.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WETH?
Ang exchange rate ng 1 AAVE sa WETH ay 0.05369, na naitala noong 2:26 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $140.89 ngayon.
AAVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:35:35 PM | sell | $4.56 | $140.89 | 0.00174 | 0.05369 | 0.03241 | 0x15...3e9a | |
| 09/19/2026 | 6:55:35 PM | sell | $3.43 | $142.3 | 0.001303 | 0.05397 | 0.02415 | 0x74...3b4e | |
| 09/19/2026 | 6:49:35 PM | sell | $1.47 | $142.82 | 0.0005603 | 0.05415 | 0.01034 | 0xc1...cf91 | |
| 09/19/2026 | 6:04:59 AM | sell | $2.85 | $142.66 | 0.001086 | 0.0543 | 0.02 | 0x40...2a0a | |
| 09/19/2026 | 5:14:59 AM | sell | $0.6765 | $142.84 | 0.0002577 | 0.05442 | 0.004736 | 0xb1...4a17 | |
| 09/19/2026 | 4:31:23 AM | sell | $5.55 | $143.3 | 0.002118 | 0.05464 | 0.03876 | 0x4c...cc89 | |
| 09/19/2026 | 3:41:11 AM | sell | $5.47 | $144.17 | 0.002091 | 0.05503 | 0.038 | 0x3d...5fb0 | |
| 09/19/2026 | 3:08:35 AM | buy | $6.73 | $145.29 | 0.002564 | 0.05532 | 0.04635 | 0xcd...fb6d | |
| 09/19/2026 | 3:02:11 AM | buy | $3.88 | $144.1 | 0.001482 | 0.05494 | 0.02697 | 0xdc...2152 | |
| 09/19/2026 | 2:32:35 AM | buy | $6.27 | $143.01 | 0.002393 | 0.05458 | 0.04384 | 0xec...db33 | |
| 09/19/2026 | 2:15:35 AM | buy | $2.82 | $141.91 | 0.001079 | 0.05426 | 0.01989 | 0xc9...3630 | |
| 09/19/2026 | 1:48:47 AM | buy | $0.3197 | $141.71 | 0.0001221 | 0.05415 | 0.002256 | 0x3e...5b48 | |
| 09/19/2026 | 1:18:59 AM | sell | $5.81 | $141.03 | 0.002228 | 0.05402 | 0.04124 | 0x61...131f | |
| 09/19/2026 | 1:09:47 AM | sell | $2.66 | $142.19 | 0.001017 | 0.05432 | 0.01872 | 0x59...1a52 | |
| 09/19/2026 | 12:39:11 AM | buy | $6.56 | $143.09 | 0.002506 | 0.05461 | 0.04589 | 0x54...c133 | |
| 09/19/2026 | 12:28:35 AM | buy | $4.98 | $141.36 | 0.001906 | 0.0541 | 0.03523 | 0xcc...53db | |
| 09/19/2026 | 12:22:47 AM | buy | $6.62 | $140.4 | 0.002531 | 0.0537 | 0.04715 | 0x2a...120a | |
| 09/18/2026 | 11:47:11 PM | buy | $7.18 | $138.95 | 0.00275 | 0.05321 | 0.05168 | 0x42...ca6c | |
| 09/18/2026 | 7:19:59 PM | sell | $7.49 | $139.37 | 0.002845 | 0.0529 | 0.05377 | 0xea...aa9d | |
| 09/18/2026 | 3:10:47 PM | sell | $11.24 | $137.75 | 0.004371 | 0.05356 | 0.0816 | 0xa9...b130 |