WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$62.01
Presyo
0.03737 WETH
TVL
$1,615.78
MKT CAP
$992.3M
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x9909D09656fce21D1904F662b99382b887A9C5da
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
12.97
Pinagsama WETH:
$0.4868

AAVE/WETH price stats sa Ethereum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng AAVE token sa DEX CRO DeFi Swap ay $62.01. Ang presyo ng AAVE ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.12. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $992,278,470.50. Ang kontrata ng liquidity pool ay 0x9909D09656fce21D1904F662b99382b887A9C5da na may kabuuang halaga na naka-lock (TVL) na $1,615.78. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x9909D09656fce21D1904F662b99382b887A9C5da ay $1,615.78.

Ang kabuuang transaksyon ng AAVE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $16.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.03737, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $62.01 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20269:08:11 PMbuy$5.67$62.010.0034210.037370.09155
0xae2...aE13
0xb2...f654
06/09/20264:01:35 PMsell$5.02$60.790.0030680.037120.08264
0x4Ae...6Bb2
0x0d...717d
06/09/20261:10:59 AMsell$5.41$62.560.0032540.037610.08652
0xae2...aE13
0xad...5707
06/08/20265:42:59 PMbuy$3.13$63.690.0018670.037940.04921
0x000...C5a7
0x80...2acc
06/08/202611:31:59 AMbuy$1.59$63.690.00094760.037720.02511
0xEEc...5622
0x15...346d
06/08/20261:38:11 AMsell$4.53$63.20.0026970.037630.07167
0xae2...aE13
0x58...c5f1
06/07/202611:19:11 PMsell$2.9$63.550.0017330.037970.04564
0xae2...aE13
0x51...fa22
06/07/20267:57:59 PMsell$4.23$61.980.0026170.038310.0683
0x0Bd...f786
0x1d...cd1a
06/07/202612:39:47 PMsell$3.63$62.570.0022460.038690.05805
0x4dD...f765
0x82...f763
06/07/202610:48:47 AMsell$1.35$63.280.00083370.038930.02141
0xC0f...9671
0x76...b6b5
06/07/20261:38:23 AMbuy$3.1$62.030.0019570.039080.05008
0xae2...aE13
0x3d...85a9
06/07/202612:54:59 AMbuy$1.47$60.890.00094310.038850.02427
0x4dD...f765
0x99...4372
06/06/20263:36:47 PMsell$3.97$60.420.0025490.038750.06578
0xae2...aE13
0x15...36b7
06/06/20266:42:23 AMbuy$5.49$61.10.0034980.03890.0899
0xae2...aE13
0xe5...5e0b
06/06/20263:16:47 AMsell$5.51$60.740.0035140.038670.09086
0xae2...aE13
0xdf...3b85
06/06/20262:44:59 AMsell$2.23$61.60.0014190.039060.03632
0x4dD...f765
0xa0...75ec
06/06/20261:51:23 AMsell$3.54$62.210.0022410.039350.05695
0x4dD...f765
0xd9...2ece
06/05/202610:47:35 PMbuy$5.95$63.290.0037140.039470.09408
0xae2...aE13
0x99...23b3
06/05/20268:11:23 PMsell$3.85$61.850.0024420.039140.06239
0x555...C35b
0xc7...8870
06/05/20265:59:11 PMbuy$3.89$61.820.0024810.039370.06302
0x4dD...f765
0x04...5ff4