WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$140.89
Presyo
0.05369 WETH
TVL
$3,071.48
MKT CAP
$2.25B
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
78
Telegram price alerts
Pares:
0x9909D09656fce21D1904F662b99382b887A9C5da
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
10.89
Pinagsama WETH:
$0.5853

AAVE/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng AAVE token sa DEX CRO DeFi Swap ay $140.89. Ang presyo ng AAVE ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $77.92. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,254,322,933.72. Ang kontrata ng liquidity pool ay 0x9909D09656fce21D1904F662b99382b887A9C5da na may kabuuang halaga na naka-lock (TVL) na $3,071.49. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x9909D09656fce21D1904F662b99382b887A9C5da ay $3,071.49.

Ang kabuuang transaksyon ng AAVE/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $77.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05369, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $140.89 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20269:35:35 PMsell$4.56$140.890.001740.053690.032410x15...3e9a
09/19/20266:55:35 PMsell$3.43$142.30.0013030.053970.024150x74...3b4e
09/19/20266:49:35 PMsell$1.47$142.820.00056030.054150.010340xc1...cf91
09/19/20266:04:59 AMsell$2.85$142.660.0010860.05430.020x40...2a0a
09/19/20265:14:59 AMsell$0.6765$142.840.00025770.054420.0047360xb1...4a17
09/19/20264:31:23 AMsell$5.55$143.30.0021180.054640.038760x4c...cc89
09/19/20263:41:11 AMsell$5.47$144.170.0020910.055030.0380x3d...5fb0
09/19/20263:08:35 AMbuy$6.73$145.290.0025640.055320.046350xcd...fb6d
09/19/20263:02:11 AMbuy$3.88$144.10.0014820.054940.026970xdc...2152
09/19/20262:32:35 AMbuy$6.27$143.010.0023930.054580.043840xec...db33
09/19/20262:15:35 AMbuy$2.82$141.910.0010790.054260.019890xc9...3630
09/19/20261:48:47 AMbuy$0.3197$141.710.00012210.054150.0022560x3e...5b48
09/19/20261:18:59 AMsell$5.81$141.030.0022280.054020.041240x61...131f
09/19/20261:09:47 AMsell$2.66$142.190.0010170.054320.018720x59...1a52
09/19/202612:39:11 AMbuy$6.56$143.090.0025060.054610.045890x54...c133
09/19/202612:28:35 AMbuy$4.98$141.360.0019060.05410.035230xcc...53db
09/19/202612:22:47 AMbuy$6.62$140.40.0025310.05370.047150x2a...120a
09/18/202611:47:11 PMbuy$7.18$138.950.002750.053210.051680x42...ca6c
09/18/20267:19:59 PMsell$7.49$139.370.0028450.05290.053770xea...aa9d
09/18/20263:10:47 PMsell$11.24$137.750.0043710.053560.08160xa9...b130