WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$272.66
Presyo
0.1098 WETH
TVL
$4,057.82
MKT CAP
$4.33B
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
44
Telegram price alerts
Pares:
0x9909D09656fce21D1904F662b99382b887A9C5da
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
7.48
Pinagsama WETH:
$0.8175

AAVE/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng AAVE token sa DEX CRO DeFi Swap ay $272.66. Ang presyo ng AAVE ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $44.00. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $4,334,899,944.90. Ang kontrata ng liquidity pool ay 0x9909D09656fce21D1904F662b99382b887A9C5da na may kabuuang halaga na naka-lock (TVL) na $4,057.83. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x9909D09656fce21D1904F662b99382b887A9C5da ay $4,057.83.

Ang kabuuang transaksyon ng AAVE/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $44.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.1098, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $272.66 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:46:23 AMsell$19.08$272.660.007690.10980.07
0x386...C279
0x9f...57e3
06/30/202511:35:23 PMsell$2.38$276.50.00095560.1110.008607
0x6c1...cbF8
0x96...c742
06/30/20258:56:23 PMbuy$9.26$279.460.0036910.11130.03315
0x236...80F9
0x5f...8a7e
06/30/20258:30:59 PMbuy$7.24$278.060.0028780.11040.02605
0x607...8696
0x30...337c
06/30/202510:26:11 AMsell$6.02$269.370.0024530.10970.02235
0xCA9...15DF
0xac...bb47
06/30/20253:50:23 AMbuy$2.49$276.350.0010.11050.009042
0x96A...047E
0xea...0c16
06/30/20253:46:59 AMsell$9.8$275.670.0039230.11030.03556
0x358...382f
0xef...9df4
06/30/20253:03:35 AMsell$1.43$278.180.00057230.11090.00516
0x4A4...F687
0x28...15ed
06/29/20259:45:47 PMsell$15.29$272.030.0062860.11180.05621
0x696...3Ae6
0x81...32c6
06/29/20259:12:47 PMbuy$10.65$273.780.0043890.11270.03891
0x5d5...E8E2
0x88...70da
06/29/20259:04:35 PMbuy$2.42$272.060.00099750.1120.008902
0x5d5...E8E2
0x74...2ae6
06/29/20252:32:35 PMbuy$11.64$272.740.0047520.11120.0427
0xf70...dbEF
0x2f...30db
06/29/202511:29:23 AMbuy$16.13$283.670.0065730.11550.05686
0x3d9...bc2A
0xc7...f311
06/29/202511:29:23 AMbuy$52.24$274.30.021290.11170.1904
0xae2...aE13
0x5b...fed3
06/29/202511:29:23 AMsell$52.74$276.940.021490.11280.1904
0xae2...aE13
0x65...d140
06/29/20258:23:59 AMsell$1.41$263.950.00058110.10830.005362
0x4a6...1fBe
0xdc...02d5
06/29/20258:13:47 AMbuy$23.68$262.630.009720.10780.09016
0x000...4f4a
0x5f...87ab
06/29/20255:46:11 AMsell$0.9943$257.930.00040840.10590.003855
0x98A...6Df4
0xe2...e737
06/29/20254:25:35 AMsell$0.9153$258.270.00037580.1060.003544
0x47f...e359
0x2d...dcbf
06/29/20251:37:59 AMbuy$0.7313$260.080.00030.10660.002811
0x92D...ba64
0x25...6edf