WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$301.6
Presyo
0.07016 WETH
TVL
$5,638.55
MKT CAP
$4.81B
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x9909D09656fce21D1904F662b99382b887A9C5da
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
9.37
Pinagsama WETH:
$0.6558

AAVE/WETH price stats sa Ethereum

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng AAVE token sa DEX CRO DeFi Swap ay $301.6. Ang presyo ng AAVE ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.17. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $4,812,984,913.87. Ang kontrata ng liquidity pool ay 0x9909D09656fce21D1904F662b99382b887A9C5da na may kabuuang halaga na naka-lock (TVL) na $5,638.56. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x9909D09656fce21D1904F662b99382b887A9C5da ay $5,638.56.

Ang kabuuang transaksyon ng AAVE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $10.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.07016, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $301.6 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20255:01:11 AMbuy$1.04$301.60.00024330.070160.003468
0x4df...A15d
0x4e...35c2
09/06/20258:00:47 PMbuy$1.09$298.820.00025770.070110.003676
0xfac...F648
0x50...a66e
09/06/20259:27:11 AMsell$5.9$300.40.0013710.069810.01964
0x143...88C4
0xba...1410
09/06/20257:20:47 AMsell$2.12$301.050.00049350.070010.007048
0x28B...A24F
0xdd...4fdb
09/05/20251:24:35 PMsell$9.87$313.80.0022120.07030.03146
0x748...c44F
0xab...8961
09/05/202510:15:11 AMsell$4.31$310.920.0009810.070640.01388
0xb27...f5EF
0xc2...2c41
09/05/20259:12:35 AMsell$13.21$312.810.0030030.071070.04225
0xa97...0320
0x8a...09c9
09/04/202510:35:35 PMsell$5.25$308.840.0012160.071520.017
0x861...90cC
0xe1...f4e7
09/04/20258:44:47 PMsell$25.44$311.070.0059140.072290.0818
0x000...C5a7
0x31...398e
09/03/20256:08:11 AMsell$0.8273$314.190.00019210.072950.002633
0xE1F...db90
0xbe...7bd7
09/03/20256:02:47 AMsell$2.22$315.150.00051670.073030.007075
0xE1F...db90
0xdf...6cda
09/03/20251:16:11 AMsell$3.21$315.080.00074630.073170.0102
0x754...9197
0x8f...c7f2
09/03/202512:39:59 AMbuy$22.08$316.050.005110.073130.06986
0x5aE...0b8C
0x48...f051
09/02/20258:03:11 PMbuy$6.27$309.320.0014680.072420.02027
0x8DF...AaC1
0x00...9dce
09/02/20256:53:47 PMbuy$2.15$310.650.00050.07220.006924
0x50b...79eC
0xbd...b5e7
09/02/20256:48:59 PMbuy$4.69$308.450.0010970.072030.01523
0xc9d...fCD8
0x6f...3455
09/02/20255:34:35 PMbuy$5.5$309.180.0012790.071770.01781
0x56D...4fC5
0x3d...d815
09/02/20252:50:35 PMbuy$5.22$312.10.0011980.071510.01675
0x09C...b6b8
0xbf...2e33
09/02/20254:42:59 AMbuy$11.35$311.390.0025930.07110.03647
0xcE2...aA30
0xb2...d0a3
09/01/202510:37:59 AMbuy$0.6618$312.810.00014980.07080.002115
0xaE2...D92d
0xb2...1bc3