WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$115.2
Presyo
0.05655 WETH
TVL
$2,419.13
MKT CAP
$1.84B
5m
0%
1h
0%
4h
1.90%
24h
-6.24%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
62
Telegram price alerts
Pares:
0x9909D09656fce21D1904F662b99382b887A9C5da
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
10.48
Pinagsama WETH:
$0.5937

AAVE/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng AAVE token sa DEX CRO DeFi Swap ay $115.2. Ang presyo ng AAVE ay pababa -6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $62.36. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,843,351,952.07. Ang kontrata ng liquidity pool ay 0x9909D09656fce21D1904F662b99382b887A9C5da na may kabuuang halaga na naka-lock (TVL) na $2,419.13. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x9909D09656fce21D1904F662b99382b887A9C5da ay $2,419.13.

Ang kabuuang transaksyon ng AAVE/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $62.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05655, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $115.2 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20268:20:11 PMbuy$5.06$115.20.0024860.056550.04397
0x000...92C7
0x4a...3ca4
02/26/20268:16:23 PMbuy$0.9762$114.580.00047940.056260.00852
0x4dD...f765
0x71...e234
02/26/20266:14:59 PMsell$8.93$111.640.0045050.056310.08
0x2e5...57e2
0x74...c1c8
02/26/20265:03:47 PMbuy$9.23$112.610.0046450.056640.08202
0x90F...A1BB
0xf1...c16a
02/26/20264:36:35 PMbuy$1.14$113.050.00056620.056140.01008
0x596...ad80
0x30...b33b
02/26/20267:04:59 AMsell$2.3$115.380.0011170.055860.02
0x2f0...3b4c
0x26...5c60
02/26/20266:15:11 AMsell$4.03$116.430.0019470.056150.03467
0x790...Fc88
0xaa...d68c
02/26/20266:00:35 AMsell$4.91$116.80.0023770.056560.04203
0x790...Fc88
0xca...43a8
02/26/20265:43:35 AMsell$3.81$117.60.0018470.056960.03242
0x105...3578
0xb6...540b
02/26/20265:05:11 AMsell$4.85$118.980.0023390.057360.04078
0x790...Fc88
0x3c...4991
02/26/20264:09:35 AMsell$4.12$118.90.0020050.057780.03469
0x105...3578
0xab...ea90
02/25/20269:59:23 PMsell$12.96$122.870.006180.058570.1055
0x70a...5346
0x77...4242
02/25/20266:08:35 PMsell$12.28$123.320.0059520.059750.0996
0xC50...C0B5
0xa9...5753
02/25/202611:26:23 AMsell$3.05$116.170.001590.06050.02628
0x105...3578
0xdc...6bb0
02/25/202611:08:23 AMsell$3.28$116.330.0017190.060820.02827
0xae2...aE13
0x19...e5ae
02/25/202611:00:11 AMsell$3.99$117.060.0020860.06120.03408
0x790...Fc88
0xb0...ff29
02/25/20267:00:23 AMbuy$1.88$116.310.0010.061680.01621
0x2f0...3b4c
0x94...50b4
02/24/202610:41:23 PMbuy$3.57$114.110.0019240.061390.03134
0xae2...aE13
0xa7...5a4b
02/24/20269:54:47 PMsell$3.98$113.080.002150.061040.03523
0xF83...49C3
0x3d...d22d
02/24/20269:54:11 PMsell$3.76$113.830.0020320.061460.03306
0x99A...e5c2
0x14...5047