WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$94.03
Presyo
0.0486 WETH
TVL
$2,152.1
MKT CAP
$1.5B
5m
0%
1h
0%
4h
0%
24h
5.06%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
25
Telegram price alerts
Pares:
0x9909D09656fce21D1904F662b99382b887A9C5da
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
11.4
Pinagsama WETH:
$0.5562

AAVE/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng AAVE token sa DEX CRO DeFi Swap ay $94.03. Ang presyo ng AAVE ay pataas 5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $25.32. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,504,558,152.26. Ang kontrata ng liquidity pool ay 0x9909D09656fce21D1904F662b99382b887A9C5da na may kabuuang halaga na naka-lock (TVL) na $2,152.10. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x9909D09656fce21D1904F662b99382b887A9C5da ay $2,152.10.

Ang kabuuang transaksyon ng AAVE/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $25.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0486, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $94.03 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20267:36:59 AMbuy$6.44$94.030.003330.04860.06852
0xae2...aE13
0x2e...ee15
07/21/20264:52:23 AMbuy$3.49$92.590.001820.048150.03779
0x790...Fc88
0x5d...2d5f
07/21/20263:58:11 AMbuy$4.32$92.020.0022440.04780.04695
0xae2...aE13
0xe7...4f34
07/20/20263:33:11 PMsell$3.03$89.360.0016130.047460.03398
0x5f4...8898
0xda...09a6
07/20/20262:45:59 PMsell$8.02$89.50.0042990.047970.08962
0xae2...aE13
0x5c...4b16
07/20/20267:30:11 AMbuy$2.74$90.070.001480.048510.03051
0xae2...aE13
0xb3...8566
07/20/20266:53:23 AMbuy$2.87$89.170.0015570.048240.03227
0x790...Fc88
0xc6...af27
07/20/20265:23:23 AMbuy$2.3$89.150.0012420.0480.02587
0xae2...aE13
0x25...75e4
07/20/20262:08:23 AMsell$1.56$89.50.00083380.047680.01748
0xae2...aE13
0x0a...0986
07/19/202611:36:23 AMsell$3.4$89.870.0018120.047910.03783
0x99A...e5c2
0xc9...f775
07/18/20263:38:59 PMbuy$4.2$88.730.0022810.048160.04737
0xAa6...293B
0x59...bd97
07/18/20262:23:35 PMbuy$1.99$88.20.0010810.047860.02259
0xAa6...293B
0x77...66ef
07/18/202611:52:23 AMsell$1.86$87.740.0010110.047570.02125
0x18C...169b
0x04...a062
07/18/20265:56:11 AMsell$4.23$88.270.0022930.047860.04792
0xae2...aE13
0xb6...6373
07/18/20264:23:47 AMsell$4.44$88.940.0024110.048270.04995
0xae2...aE13
0xed...7737
07/18/20263:19:47 AMsell$3.46$89.670.0018760.048640.03858
0x139...1664
0x15...c5b1
07/17/202611:51:59 PMsell$2.78$90.10.0015110.048940.03087
0xD99...349e
0xd0...762b
07/17/20269:12:11 PMsell$1.86$90.620.0010120.049160.02058
0x7D3...15d4
0x57...ac3a
07/17/20265:50:11 PMsell$0.9472$91.010.00051310.04930.0104
0x420...4df0
0xac...ab29
07/17/20265:40:11 PMsell$4.89$91.40.0026530.049580.05351
0x790...Fc88
0x6a...75aa