WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$177.86
Presyo
0.05712 WETH
TVL
$3,696.76
MKT CAP
$2.85B
5m
0%
1h
0%
4h
0%
24h
5.71%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
0x9909D09656fce21D1904F662b99382b887A9C5da
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
10.41
Pinagsama WETH:
$0.5935

AAVE/WETH price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng AAVE token sa DEX CRO DeFi Swap ay $177.86. Ang presyo ng AAVE ay pataas 5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $20.99. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,845,911,435.10. Ang kontrata ng liquidity pool ay 0x9909D09656fce21D1904F662b99382b887A9C5da na may kabuuang halaga na naka-lock (TVL) na $3,696.77. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x9909D09656fce21D1904F662b99382b887A9C5da ay $3,696.77.

Ang kabuuang transaksyon ng AAVE/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $20.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05712, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $177.86 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20251:30:47 AMbuy$0.6202$177.860.00019920.057120.003487
0x19a...8A4B
0x4a...a33d
11/18/20259:09:47 PMbuy$7$177.190.0022490.056880.03954
0xae2...aE13
0x25...fb55
11/18/20255:13:11 AMbuy$13.36$168.260.0044650.056240.0794
0xae2...aE13
0x0c...ff5c
11/17/20259:58:47 AMbuy$0.2081$178.090.000065230.055810.001168
0x6b6...95dE
0x53...c5b0
11/17/20251:38:35 AMsell$3.14$174.680.0010.055560.018
0x04F...Df30
0x1f...ceb5
11/17/202512:44:23 AMsell$2.49$174.770.00079470.055730.01425
0xF40...102A
0xf2...180b
11/16/20255:47:23 PMsell$2.2$170.360.00072350.055880.01294
0x343...c48c
0x2b...5933
11/16/20255:45:47 AMbuy$3.03$180.580.00094540.056190.01682
0x979...24F9
0x49...84b4
11/16/20252:51:35 AMsell$10.22$179.390.0031950.056070.05697
0x555...C35b
0x84...a9a6
11/15/20254:50:47 PMsell$2.68$179.770.00084380.056460.01494
0x46d...665a
0xd5...1921
11/15/20253:27:47 PMsell$2.47$180.30.00077570.056610.0137
0xE7d...333E
0xa1...26a6
11/15/202512:02:59 PMsell$0.7017$178.360.00022310.056710.003934
0xe81...33c0
0x52...7d43
11/15/202510:49:35 AMbuy$9.44$179.840.0029810.056780.0525
0x105...3578
0x80...1969
11/15/20259:27:11 AMbuy$0.229$178.760.00007240.056490.001281
0x12e...A725
0x63...969f
11/15/20255:58:47 AMbuy$0.1813$179.70.0000570.056480.001009
0xc82...Ccd2
0xa3...3151
11/14/20257:36:35 PMbuy$5.11$179.90.0016010.056320.02843
0x054...3333
0x23...46a8
11/14/20257:36:23 PMbuy$6.38$178.80.0019990.055980.03572
0xfc9...e535
0xd3...9425
11/14/20255:19:59 PMsell$26.56$181.280.008240.056230.1465
0xB3A...0790
0x83...be8e
11/14/20251:10:35 PMsell$11.72$180.080.0037360.057380.06511
0x1DF...5571
0xe2...7d5c
11/14/20259:33:23 AMsell$9.18$185.270.0028750.058020.04956
0x16F...DB41
0xf3...86d1