WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$160.95
Presyo
0.05176 WETH
TVL
$3,455.62
MKT CAP
$2.57B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x9909D09656fce21D1904F662b99382b887A9C5da
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
10.75
Pinagsama WETH:
$0.5556

AAVE/WETH price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng AAVE token sa DEX CRO DeFi Swap ay $160.95. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.12. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,569,482,747.76. Ang kontrata ng liquidity pool ay 0x9909D09656fce21D1904F662b99382b887A9C5da na may kabuuang halaga na naka-lock (TVL) na $3,455.63. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x9909D09656fce21D1904F662b99382b887A9C5da ay $3,455.63.

Ang kabuuang transaksyon ng AAVE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $9.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05176, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $160.95 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20241:26:11 AMsell$9.11$160.950.0029320.051760.05665
0x42a...31cD
0x17...0d14
11/18/20243:50:59 AMbuy$1$162.580.00032190.052310.006153
0x0A9...6Bd2
0xfd...54f1
11/17/202410:51:59 PMsell$25.18$161.580.008220.052740.1558
0x948...b2Fb
0xa7...0489
11/17/202410:42:35 AMbuy$0.3141$169.120.00010.053830.001857
0x56d...cb20
0x3d...0c2e
11/16/202410:47:35 AMsell$19.02$168.970.0060890.054070.1125
0x004...738E
0xb3...45e3
11/15/20248:54:11 PMbuy$62.58$163.350.020320.053030.3831
0x0d1...3fF6
0x4d...179c
11/15/20241:07:11 AMsell$50.1$160.730.016320.052360.3117
0x8ad...cDc9
0xef...69b3
11/13/20244:43:47 AMsell$39.14$175.530.012280.055070.223
0x210...78A8
0x70...1846
11/12/202411:35:59 PMsell$0.02558$183.010.0578670.056260.0001398
0x66A...45cd
0xef...b2d4
11/12/20248:45:11 AMsell$43.15$195.110.012710.05750.2211
0x85e...61Ae
0xa9...c52b
11/11/20248:19:35 AMbuy$9.96$184.770.0031720.05880.05394
0x313...dD0e
0xe6...202b
11/11/20243:34:47 AMsell$68.38$191.490.021520.060260.357
0x8D3...Cb7c
0x74...153e
11/09/20247:33:47 AMbuy$20.03$188.710.0065990.062160.1061
0x818...b693
0xf1...00c6
11/08/20243:57:35 AMsell$40.4$181.410.013920.062530.2227
0x9eF...2a8C
0xef...ce9f
11/07/202411:14:35 PMsell$5.71$184.730.0019860.064170.03095
0x8d8...1e0D
0x29...2894
11/07/20242:58:47 AMbuy$33.02$182.460.01150.063570.1809
0xF27...2fA6
0x35...68ee
11/06/202410:08:59 AMsell$8.19$163.10.003130.062340.05022
0xc82...3f60
0x18...d66c
11/06/20249:58:11 AMsell$8.16$165.160.0031140.062980.04944
0xAA9...a2Ba
0x5c...dc25
11/06/20249:45:47 AMbuy$113.28$166.440.043210.063490.7297
0xac8...A96b
0x40...2df8
11/05/202410:16:47 PMbuy$1.82$132.690.00075610.0550.01374
0x13B...F10f
0xe2...bd3a