WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$234.16
Presyo
0.05707 WETH
TVL
$4,871.91
MKT CAP
$3.75B
5m
0%
1h
0%
4h
0%
24h
-2.31%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
21
Telegram price alerts
Pares:
0x9909D09656fce21D1904F662b99382b887A9C5da
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
10.4
Pinagsama WETH:
$0.5934

AAVE/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng AAVE token sa DEX CRO DeFi Swap ay $234.16. Ang presyo ng AAVE ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $21.31. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $3,746,605,947.40. Ang kontrata ng liquidity pool ay 0x9909D09656fce21D1904F662b99382b887A9C5da na may kabuuang halaga na naka-lock (TVL) na $4,871.92. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x9909D09656fce21D1904F662b99382b887A9C5da ay $4,871.92.

Ang kabuuang transaksyon ng AAVE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $21.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05707, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $234.16 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/202512:16:11 AMsell$9.55$234.160.0023290.057070.040820xc2...4db1
10/27/20256:58:47 PMsell$5.89$243.150.0013910.057430.024230x84...1517
10/27/202510:25:11 AMsell$5.86$239.70.001410.05770.024440x25...99cb
10/26/202510:54:47 PMsell$11.73$240.880.002830.058110.04870x15...0a52
10/26/20251:41:47 PMbuy$15.63$238.870.003820.058360.065450xe3...0f72
10/26/202512:22:23 PMbuy$6.05$234.810.001490.057850.025770x39...3a0a
10/25/202510:39:23 AMsell$11.32$228.10.0028620.057630.049660xe0...4c5a
10/24/20259:05:11 PMsell$4.07$227.450.0010390.058010.01790xab...fdd0
10/24/202512:58:59 PMbuy$1.98$232.640.00049940.058410.0085490xc7...cdf9
10/24/202512:58:11 PMbuy$5.06$230.560.001280.058240.021980x52...9ce1
10/24/202511:28:23 AMsell$5.9$229.930.0014870.057910.025670x1b...03a4
10/24/202510:13:35 AMsell$7.31$229.870.0018540.058240.031840x45...fea4
10/24/20259:51:47 AMsell$2.68$232.230.00067740.058480.011580xe8...852f
10/24/20255:35:11 AMsell$453.04$232.440.11440.058731.640xc4...ad80
10/24/20255:35:11 AMbuy$12.03$232.440.003040.058730.036570xfb...fda1
10/24/20255:35:11 AMbuy$451.79$232.440.11410.058731.640x26...40a5
10/24/20255:13:11 AMbuy$3.94$232.270.0009910.058330.016980xbb...1838
10/23/20256:15:59 PMbuy$16.36$225.220.0042020.057830.072660x22...66c0
10/23/20255:01:11 PMbuy$3.1$223.720.00079570.057340.013870x30...bca6
10/23/20257:49:59 AMbuy$2.29$222.960.00058850.057210.010280x54...0ec2