WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$89
Presyo
0.0416 WETH
TVL
$2,192.85
MKT CAP
$1.42B
5m
0%
1h
0%
4h
0%
24h
2.11%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x9909D09656fce21D1904F662b99382b887A9C5da
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
12.31
Pinagsama WETH:
$0.5125

AAVE/WETH price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng AAVE token sa DEX CRO DeFi Swap ay $89. Ang presyo ng AAVE ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.22. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,424,007,899.40. Ang kontrata ng liquidity pool ay 0x9909D09656fce21D1904F662b99382b887A9C5da na may kabuuang halaga na naka-lock (TVL) na $2,192.86. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x9909D09656fce21D1904F662b99382b887A9C5da ay $2,192.86.

Ang kabuuang transaksyon ng AAVE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $9.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0416, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $89 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20262:00:23 AMbuy$3.94$890.0018460.04160.04437
0xae2...aE13
0x56...6f52
05/20/20267:19:35 PMbuy$1.25$88.30.0005880.04140.0142
0xDd0...77eE
0x2e...3576
05/20/20269:24:59 AMsell$3.7$87.780.0017420.041250.04224
0xe27...FFE5
0xd5...3589
05/20/20263:07:47 AMsell$0.304$87.160.00014440.04140.003487
0xedd...BB67
0x9a...7ed2
05/20/202612:49:47 AMsell$2.1$87.530.00099880.041490.02406
0x9d2...DCA1
0xa2...9442
05/19/202611:31:35 PMsell$1.36$88.040.00064370.041630.01546
0x2e3...89Aa
0x61...f28f
05/19/202610:19:11 PMsell$1.44$87.970.0006850.041740.01641
0x73b...5d5b
0x1d...b558
05/18/20268:57:59 AMsell$0.8785$88.70.00041420.041820.009904
0x993...dbe9
0xe3...f906
05/18/20265:53:47 AMsell$0.00975$88.720.05460.041860.0001099
0xC84...e0B4
0x90...75b1
05/18/202612:23:59 AMbuy$6.98$88.670.0032960.041840.07876
0xae2...aE13
0x90...cb41
05/16/20265:50:47 PMbuy$1.6$90.520.00073680.041510.01774
0x420...4df0
0x8a...36c0
05/16/20264:21:23 PMbuy$6.14$89.720.0028240.041230.06851
0xae2...aE13
0xd4...fbbc
05/16/20265:58:59 AMsell$5.98$91.130.0026890.040970.06563
0xae2...aE13
0x6a...7ccb
05/16/20264:35:35 AMsell$5.59$91.860.0025230.041390.06094
0xae2...aE13
0x85...3e98
05/16/20261:28:47 AMsell$3.36$92.810.0015130.041720.03628
0x7E5...Ec6E
0x26...005c
05/15/20267:23:59 PMsell$8.02$93.720.0036060.042140.08559
0x73b...5d5b
0x7b...057a
05/15/20261:22:59 PMsell$2.11$95.60.00093930.042510.02209
0x7F9...97DF
0xa4...a950
05/15/202611:12:23 AMsell$3.49$96.490.0015470.042710.03623
0x706...Ad78
0x0d...66f9
05/15/202610:43:11 AMsell$0.4072$96.610.00018060.042850.004214
0x3db...671B
0xb2...4eb8
05/15/20269:45:23 AMsell$0.4343$96.660.00019270.042890.004493
0xB3D...7aB2
0xed...8353