WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$172.67
Presyo
0.05222 WETH
TVL
$3,768.41
MKT CAP
$2.76B
5m
0%
1h
0%
4h
0%
24h
-1.66%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
20
Telegram price alerts
Pares:
0x9909D09656fce21D1904F662b99382b887A9C5da
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
10.89
Pinagsama WETH:
$0.5698

AAVE/WETH price stats sa Ethereum

Noong Enero 18, 2026, ang kasalukuyang presyo ng AAVE token sa DEX CRO DeFi Swap ay $172.67. Ang presyo ng AAVE ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $19.74. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,762,740,362.56. Ang kontrata ng liquidity pool ay 0x9909D09656fce21D1904F662b99382b887A9C5da na may kabuuang halaga na naka-lock (TVL) na $3,768.41. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x9909D09656fce21D1904F662b99382b887A9C5da ay $3,768.41.

Ang kabuuang transaksyon ng AAVE/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $19.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05222, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $172.67 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/202610:50:59 AMsell$3.16$172.670.0009580.052220.01834
0xBBA...97E7
0x30...f232
01/18/20261:44:47 AMsell$3.99$173.730.0012050.052420.02298
0xae2...aE13
0x25...e533
01/18/202612:36:35 AMbuy$2.64$174.90.00079790.052770.01511
0xD4b...8809
0xa4...74db
01/18/202612:06:23 AMsell$6.6$173.090.0020070.052570.03818
0xC06...264B
0x8d...f19e
01/17/20269:55:59 PMsell$1.44$175.580.00043530.052790.008244
0xDf8...b40C
0xe5...969a
01/17/20269:55:47 PMsell$1.87$175.880.00056340.052890.01065
0x676...823D
0x30...a72e
01/17/20267:56:47 AMsell$6.08$173.940.0018590.053110.035
0xae2...aE13
0xcd...321b
01/17/20262:01:23 AMbuy$7.13$176.040.0021630.05340.04051
0x99A...e5c2
0x91...65f2
01/16/20268:45:59 PMbuy$6.95$174.310.0021130.053010.03987
0x105...3578
0xa5...edcd
01/16/20268:18:23 PMbuy$8.27$171.620.0025350.052580.04822
0x105...3578
0xbc...2286
01/16/20267:26:11 PMbuy$5.55$171.670.001690.052190.03237
0x105...3578
0x97...1bb1
01/16/20263:55:23 PMsell$6.07$169.830.0018550.051890.03575
0x5ea...EA1A
0x54...08d3
01/16/20268:47:59 AMbuy$2.54$173.60.00076750.052310.01467
0x420...4df0
0xfd...6f24
01/16/20268:12:59 AMbuy$4.67$172.920.0014080.052110.02702
0xae2...aE13
0x78...c9ec
01/15/20269:34:59 PMsell$6.22$171.060.0018870.051840.0364
0xBBA...97E7
0xe1...6698
01/15/202610:43:11 AMsell$13.65$175.760.0040690.052380.07767
0xae2...aE13
0x7f...70a3
01/15/20263:48:35 AMsell$3.79$174.390.0011490.052860.02174
0xae2...aE13
0x05...ea0d
01/14/20266:53:35 AMbuy$6.25$177.490.0018720.053120.03524
0xae2...aE13
0xfd...a9aa
01/14/20265:25:11 AMsell$8.37$175.870.0025160.052860.0476
0xB03...d825
0x36...5ad5
01/14/20265:24:47 AMsell$5.56$177.190.0016710.053250.03139
0xae2...aE13
0x97...e1ab