WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$92.73
Presyo
0.04123 WETH
TVL
$2,295.42
MKT CAP
$1.48B
5m
0%
1h
0%
4h
0%
24h
-4.93%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
27
Telegram price alerts
Pares:
0x9909D09656fce21D1904F662b99382b887A9C5da
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
12.35
Pinagsama WETH:
$0.5102

AAVE/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng AAVE token sa DEX CRO DeFi Swap ay $92.73. Ang presyo ng AAVE ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $27.20. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,483,809,430.44. Ang kontrata ng liquidity pool ay 0x9909D09656fce21D1904F662b99382b887A9C5da na may kabuuang halaga na naka-lock (TVL) na $2,295.42. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x9909D09656fce21D1904F662b99382b887A9C5da ay $2,295.42.

Ang kabuuang transaksyon ng AAVE/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $27.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04123, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $92.73 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20264:14:35 AMsell$1.7$92.730.00075690.041230.01835
0xbF6...DA63
0xd0...9275
04/30/202612:01:59 AMbuy$7.97$92.980.003540.041250.08581
0xae2...aE13
0x0a...11e3
04/29/20263:22:59 PMsell$10.25$93.910.0044860.041080.1092
0x555...C35b
0x19...cb92
04/29/20261:05:47 PMsell$5.02$96.360.0021720.041620.05218
0xD99...349e
0xbb...643a
04/29/202611:52:59 AMsell$2.13$97.660.00091630.041870.02188
0xCB0...744E
0x97...b79c
04/29/20268:46:23 AMsell$0.0973$97.550.000041840.041950.0009975
0xecc...6685
0x5b...a996
04/27/20264:15:59 PMbuy$6.69$95.680.0029380.041970.07001
0xb43...a857
0xc2...6b9c
04/27/20263:09:11 PMbuy$2.27$95.680.000990.041650.02376
0xDa7...69f3
0x82...e8d0
04/27/20264:30:11 AMbuy$9.29$98.680.0038860.041250.09419
0xae2...aE13
0x0d...b7f7
04/26/20268:24:47 PMbuy$2.33$96.740.00098560.040860.02412
0x062...6F5c
0x25...c2a7
04/26/202611:41:47 AMbuy$1$95.210.00043020.040740.01055
0x8cf...9c40
0xe1...dc0a
04/26/202610:07:59 AMbuy$1.09$95.020.0004670.040670.01148
0xc3b...3e57
0x32...7304
04/26/20269:04:35 AMbuy$1.12$94.670.00048190.04060.01187
0x433...98b6
0x41...f52a
04/26/20262:59:59 AMsell$8.09$94.050.0034960.040590.08611
0x4dD...f765
0x92...ff5f
04/25/20265:19:35 PMsell$1.68$94.540.00072860.040930.01779
0xbF6...DA63
0xf3...ba97
04/25/20269:08:23 AMbuy$7.25$95.060.0031280.040990.07633
0xae2...aE13
0x54...2a78
04/24/20264:12:35 AMsell$1.86$93.640.00080910.040560.01995
0x8ab...46cb
0xb6...7307
04/23/20269:21:23 PMbuy$19.06$93.390.0082080.04020.2041
0xae2...aE13
0x12...2c42
04/23/20263:09:35 PMbuy$2.55$91.840.00110.039470.02786
0xCFE...20ED
0xe6...f01e
04/23/20266:59:11 AMsell$1.06$92.320.00045370.039180.01157
0x891...d841
0xba...1089