WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONV-WETH pair

Presyo USD
$0.054007
Presyo
0.08209 WETH
TVL
$5,935.16
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
27
Telegram price alerts
Pares:
0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e
CONV:
0xc834Fa996fA3BeC7aAD3693af486ae53D8aA8B50
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CONV:
739.92M
Pinagsama WETH:
$1.54

CONV/WETH price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng CONV token sa DEX Convergence ay $0.000004007. Ang presyo ng CONV ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $26.91. Ang kontrata ng CONV token ay 0xc834Fa996fA3BeC7aAD3693af486ae53D8aA8B50 na may market cap na $40,076.32. Ang kontrata ng liquidity pool ay 0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e na may kabuuang halaga na naka-lock (TVL) na $5,935.16. Ang CONV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONV/WETH na may kontrata na address 0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e ay $5,935.16.

Ang kabuuang transaksyon ng CONV/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CONV/WETH pool ay may trading volume na $26.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONV sa WETH ay 0.00000000209, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CONV sa USD ay $0.000004007 ngayon.

CONV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20267:53:23 PMsell$6.64$0.0540070.0034620.082091.66M
0x979...24F9
0x36...3a1c
07/28/20262:06:47 AMbuy$4.15$0.0539390.0022190.0821041.05M
0x97D...42da
0x95...aa8c
07/27/202611:49:47 PMbuy$5.15$0.0539540.0027370.0820971.3M
0x979...24F9
0xee...2987
07/27/202610:52:47 PMbuy$10.95$0.053970.0057540.0820862.76M
0xE75...3260
0x24...ed98
07/27/20266:15:23 AMsell$4.42$0.0540730.0022450.0820681.09M
0xE75...3260
0x1b...5167
07/27/20264:16:35 AMsell$4.57$0.0540520.0023440.0820751.13M
0x979...24F9
0xaf...5c07
07/26/202610:08:35 PMsell$4.96$0.0540290.0025640.0820811.23M
0x979...24F9
0x0b...5225
07/26/20264:47:35 PMsell$4.83$0.0540060.0025180.0820881.21M
0xEe9...63E4
0x2e...3277
07/26/20268:06:59 AMsell$8.26$0.0539410.0044010.0820982.1M
0xb59...c024
0x88...9721
07/25/20266:13:23 AMsell$11.13$0.0539230.0059940.0821122.84M
0xDf8...b40C
0x4d...9d80
07/24/20269:45:47 PMbuy$5.78$0.0539550.0031130.0821281.46M
0x6F6...FE97
0x0b...ae50
07/23/20267:48:11 PMbuy$8.1$0.0539690.0043270.0821182.04M
0x6F6...FE97
0x8f...eaab
07/21/20263:25:35 AMsell$6.8$0.0540470.0035370.0821041.68M
0xE75...3260
0x67...6193
07/20/20264:41:11 PMsell$7.29$0.0540230.0038350.0821141.81M
0x979...24F9
0x28...c14d
07/19/202611:36:23 AMsell$4.26$0.0539820.0022760.0821231.07M
0x979...24F9
0xf3...b904
07/18/202610:27:11 PMsell$3.67$0.0539610.0019720.082129926,635.3
0x979...24F9
0xeb...960f
07/17/20265:47:59 AMbuy$9.31$0.0539010.0051020.0821372.39M
0x7c1...d8bF
0x69...2408
07/16/202611:38:35 PMbuy$5.98$0.0539520.0032170.0821261.51M
0x7c1...d8bF
0x4e...4161
07/16/20268:22:23 AMbuy$10.02$0.0539730.0053340.0821142.52M
0x55B...C94b
0xa0...c824
07/15/20261:17:35 PMsell$14.91$0.0540810.0076930.0821053.65M
0x196...eE77
0x04...3cad