WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONV-WETH pair

Presyo USD
$0.00009748
Presyo
0.072916 WETH
TVL
$50,386.88
MKT CAP
$960.2K
5m
0%
1h
0%
4h
0%
24h
4.99%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
594
Telegram price alerts
Pares:
0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e
CONV:
0xc834Fa996fA3BeC7aAD3693af486ae53D8aA8B50
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CONV:
262.37M
Pinagsama WETH:
$7.53

CONV/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CONV token sa DEX Convergence ay $0.00009748. Ang presyo ng CONV ay pataas 4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $593.69. Ang kontrata ng CONV token ay 0xc834Fa996fA3BeC7aAD3693af486ae53D8aA8B50 na may market cap na $960,212.52. Ang kontrata ng liquidity pool ay 0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e na may kabuuang halaga na naka-lock (TVL) na $50,386.89. Ang CONV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONV/WETH na may kontrata na address 0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e ay $50,386.89.

Ang kabuuang transaksyon ng CONV/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CONV/WETH pool ay may trading volume na $593.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONV sa WETH ay 0.00000002916, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CONV sa USD ay $0.00009748 ngayon.

CONV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20241:38:59 PMsell$458.71$0.000097480.13720.0729164.71M
0x276...33FA
0xd4...3c36
11/21/20244:37:35 AMbuy$134.98$0.000092840.043180.072971.45M
0xc4c...c224
0x4c...5242
11/19/202411:55:11 PMsell$294.21$0.000092460.094570.0729723.18M
0xc4c...c224
0x7b...7f40
11/19/202411:30:47 PMsell$519.98$0.000095620.16710.0730745.44M
0xaa3...8CED
0xf9...2530
11/19/202411:05:35 PMsell$645.69$0.000099860.20840.0732246.47M
0xc85...dE70
0x21...d375
11/19/202410:37:35 PMbuy$302.59$0.00010120.098280.0732892.99M
0xae2...aE13
0x0e...9e55
11/19/20248:08:35 PMbuy$496.36$0.000099620.15860.0731844.98M
0xF63...61dA
0xef...55a1
11/19/20241:16:59 PMsell$446$0.000098970.14230.0731594.51M
0x123...263B
0xf3...3f3c
11/19/202410:15:47 AMbuy$381.9$0.000099050.12280.0731863.86M
0xc4c...c224
0x55...c3a3
11/19/202410:15:47 AMsell$381.9$0.00010070.12280.0732423.79M
0xc4c...c224
0xfd...ae8b
11/19/202410:15:47 AMsell$288.14$0.000098090.092690.0731552.94M
0x000...0B0F
0x84...3202
11/19/202410:04:59 AMsell$500.42$0.00010430.16090.0733584.79M
0xE6b...F64b
0xc9...5347
11/18/20242:52:11 PMsell$644.99$0.00010850.20870.0735125.94M
0xaa3...8CED
0x55...0148
11/18/20242:45:35 PMbuy$491.53$0.00011250.15860.073634.37M
0x034...0701
0x66...f9dc
11/18/20242:45:35 PMsell$272.17$0.00011270.087810.0736382.41M
0xae2...aE13
0x04...1e86
11/18/20242:45:35 PMbuy$263.78$0.00010930.085110.0735262.41M
0xae2...aE13
0x29...a411
11/18/202411:29:35 AMsell$262.08$0.00010840.084720.0735052.42M
0xaa3...8CED
0xd8...64cb
11/18/20242:26:23 AMsell$513.75$0.00011240.16490.0736114.57M
0xaa3...8CED
0x57...66c7
11/18/20242:14:35 AMbuy$478.55$0.00011330.15360.0736384.22M
0xB75...A15a
0x6b...1e0a
11/18/202412:53:35 AMsell$621.53$0.00011320.19950.0736365.49M
0xaa3...8CED
0x10...b48c