WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONV-WETH pair

Presyo USD
$0.0001167
Presyo
0.074865 WETH
TVL
$47,066.62
MKT CAP
$1.2M
5m
0%
1h
-1.18%
4h
-1.18%
24h
-1.18%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e
CONV:
0xc834Fa996fA3BeC7aAD3693af486ae53D8aA8B50
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CONV:
200.65M
Pinagsama WETH:
$9.8

CONV/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CONV token sa DEX Convergence ay $0.0001167. Ang presyo ng CONV ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,076.97. Ang kontrata ng CONV token ay 0xc834Fa996fA3BeC7aAD3693af486ae53D8aA8B50 na may market cap na $1,172,870.86. Ang kontrata ng liquidity pool ay 0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e na may kabuuang halaga na naka-lock (TVL) na $47,066.63. Ang CONV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONV/WETH na may kontrata na address 0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e ay $47,066.63.

Ang kabuuang transaksyon ng CONV/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CONV/WETH pool ay may trading volume na $1,076.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONV sa WETH ay 0.00000004865, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CONV sa USD ay $0.0001167 ngayon.

CONV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20244:21:35 AMsell$750.81$0.00011810.31290.0749236.36M
0xE6b...F64b
0xc3...3fff
10/05/20244:21:35 AMbuy$180.68$0.00011670.07530.0748651.55M
0xae2...aE13
0x4e...78c9
10/05/20244:21:35 AMsell$72.73$0.00012230.030310.075097594,654.96
0xae2...aE13
0x9f...c49a
10/05/20244:21:35 AMbuy$72.73$0.00011540.030310.074812629,843.78
0xae2...aE13
0x4e...78c9
10/03/202411:59:23 PMbuy$55.36$0.00012060.023550.075131459,010.76
0x97D...Ca70
0x79...6877
10/03/202412:23:11 AMbuy$117.02$0.00012010.049630.075094974,282.98
0xD1F...0cB7
0xc1...0a5e
10/02/20241:15:35 PMbuy$155.99$0.00012220.064260.0750361.28M
0xD1F...0cB7
0x90...9cd3
10/02/202410:24:59 AMsell$120.2$0.00012280.048910.074998978,495.81
0xae2...aE13
0x45...0d01
10/01/20246:51:47 PMbuy$212.45$0.00012520.084990.075011.7M
0xD1F...0cB7
0x45...c3d8
10/01/20248:46:35 AMsell$547.13$0.00013280.20760.0750424.12M
0xaa3...8CED
0x0a...179b
09/30/20247:00:59 PMbuy$300.75$0.00013250.11610.0751192.27M
0x453...21aC
0xbf...dd86
09/29/20241:51:11 PMbuy$393.11$0.00013240.1480.0749852.97M
0x302...32a3
0xb6...62cf
09/29/20248:28:59 AMsell$121.43$0.00012940.046030.074905938,453.59
0xae2...aE13
0x8b...4fe6
09/29/20248:28:11 AMbuy$131.01$0.000130.049710.0749331.01M
0xae2...aE13
0x73...84f4
09/29/20243:36:47 AMsell$143.57$0.0001310.053730.0749051.1M
0xED8...33A9
0xde...a3bd
09/28/20244:31:11 PMsell$87.94$0.00013210.032930.074949665,475.14
0x276...33FA
0x23...bc77
09/28/20243:03:11 PMbuy$143.85$0.00013270.053850.0749681.08M
0xD1F...0cB7
0x9a...0845
09/28/20242:50:59 PMsell$615.63$0.00013420.23040.0750274.58M
0xaa3...8CED
0x3a...3df5
09/27/202412:42:35 PMsell$344.64$0.00013870.12940.0752112.48M
0xae2...aE13
0x14...594e
09/27/20249:29:59 AMbuy$136.3$0.00014040.051260.075283970,327.04
0x276...33FA
0xfb...045f