WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONV-WETH pair

Presyo USD
$0.00004591
Presyo
0.071952 WETH
TVL
$22,374.2
MKT CAP
$455.7K
5m
0%
1h
0%
4h
0%
24h
4.73%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
954
Telegram price alerts
Pares:
0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e
CONV:
0xc834Fa996fA3BeC7aAD3693af486ae53D8aA8B50
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CONV:
245.47M
Pinagsama WETH:
$4.75

CONV/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CONV token sa DEX Convergence ay $0.00004591. Ang presyo ng CONV ay pataas 4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $954.45. Ang kontrata ng CONV token ay 0xc834Fa996fA3BeC7aAD3693af486ae53D8aA8B50 na may market cap na $455,743.86. Ang kontrata ng liquidity pool ay 0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e na may kabuuang halaga na naka-lock (TVL) na $22,374.21. Ang CONV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONV/WETH na may kontrata na address 0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e ay $22,374.21.

Ang kabuuang transaksyon ng CONV/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CONV/WETH pool ay may trading volume na $954.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONV sa WETH ay 0.00000001952, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CONV sa USD ay $0.00004591 ngayon.

CONV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202510:15:35 AMsell$117.09$0.000045910.04980.0719522.55M
0x0Bd...f786
0xf9...94ae
05/09/20255:06:11 AMsell$268.81$0.000044250.12130.0719986.07M
0x731...61C4
0xe1...9cfd
05/09/20255:06:11 AMbuy$66.42$0.000043680.030.0719721.52M
0x480...6637
0x23...2fe6
05/08/202511:49:23 PMsell$53.32$0.000045150.024320.0720591.18M
0x0Bd...f786
0xae...c1ea
05/08/202510:19:35 PMsell$40.16$0.000045290.018410.072077886,558.12
0x4e9...2e7f
0x47...9364
05/08/20257:49:23 PMsell$305.79$0.000044790.14650.0721476.83M
0xAf7...0Ad6
0xfb...0282
05/08/202510:58:11 AMsell$102.82$0.000043840.052390.0722332.35M
0x314...5700
0x0f...f9a7
05/08/20254:21:35 AMsell$53.14$0.000043380.027790.0722691.22M
0x000...D026
0x70...66e5
05/08/20253:15:47 AMsell$43.27$0.00004260.023270.0722911.02M
0xfc9...e535
0x24...b8ae
05/07/202510:54:23 PMsell$14.82$0.000041840.0081690.072305354,308.58
0xfc9...e535
0xdb...9b31
05/07/20258:02:59 PMsell$148.19$0.000042230.082310.0723453.51M
0x3E9...9bc1
0x31...5f58
05/07/20254:42:11 PMsell$108.29$0.000043540.059940.072412.49M
0xd02...0f76
0x86...dd4b
05/07/20259:37:23 AMsell$18.52$0.000044860.010080.072442412,808.19
0x0Bd...f786
0x01...7bc7
05/07/20255:37:23 AMsell$156.9$0.000045440.085840.0724863.45M
0x314...5700
0xb6...233a
05/07/202512:25:11 AMsell$35.55$0.000046620.019330.072534762,695.32
0x3Df...Ace0
0xd2...9b64
05/06/202510:20:23 PMsell$23.42$0.000045690.013070.07255512,734.04
0x7D3...15d4
0x2e...1200
05/06/20259:52:23 PMsell$21.37$0.000045370.012070.072561471,160.62
0xfc9...e535
0x4b...a49a
05/06/20257:58:11 PMsell$63.58$0.000046260.035510.0725841.37M
0xb0f...650d
0xa3...623c
05/06/20257:02:11 PMsell$32.51$0.000046740.018150.072609695,591.09
0x7D3...15d4
0x48...c9eb
05/06/20256:56:59 PMbuy$33.77$0.00004670.018980.072624723,181.5
0x3Df...Ace0
0xbb...267a