WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFII-WETH pair

Presyo USD
$194.77
Presyo
0.1075 WETH
TVL
$2,056.34
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
-2.93%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
84
Telegram price alerts
Pares:
0x42a59D187A3b9b1b455D082ba852aCC1b821e846
YFII:
0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YFII:
5.24
Pinagsama WETH:
$0.5676

YFII/WETH price stats sa Ethereum

Noong Abril 27, 2025, ang kasalukuyang presyo ng YFII token sa DEX CHKN Farm ay $194.77. Ang presyo ng YFII ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $84.03. Ang kontrata ng YFII token ay 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 na may market cap na $7,847,075.34. Ang kontrata ng liquidity pool ay 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 na may kabuuang halaga na naka-lock (TVL) na $2,056.35. Ang YFII/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFII/WETH na may kontrata na address 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 ay $2,056.35.

Ang kabuuang transaksyon ng YFII/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YFII/WETH pool ay may trading volume na $84.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFII sa WETH ay 0.1075, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 YFII sa USD ay $194.77 ngayon.

YFII-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20259:39:35 AMbuy$10.39$194.770.0057410.10750.05339
0x9DD...E766
0x44...905e
04/26/20252:55:11 PMsell$18.38$193.510.010230.10770.095
0xE9A...a50f
0xa4...2e7c
04/26/20252:54:47 PMsell$18.76$200.640.010440.11170.09354
0xae2...aE13
0x01...f65c
04/26/20252:54:35 PMbuy$36.48$198.370.020310.11040.1839
0x000...C5a7
0x29...55c1
04/26/20254:10:35 AMbuy$13.61$189.470.0075570.10510.07185
0x000...C5a7
0x80...acf9
04/25/20258:28:35 PMsell$15.69$188.810.008710.10470.08314
0x000...C5a7
0xe6...e3c1
04/25/202510:58:35 AMbuy$20.93$185.290.011830.10480.1129
0x000...C5a7
0x84...f70f
04/25/20256:09:59 AMbuy$22.96$177.140.012990.10010.1296
0xae2...aE13
0x46...8a3c
04/25/20256:09:47 AMsell$31.93$177.730.018060.10050.1796
0x000...C5a7
0x83...4fef
04/25/202512:25:11 AMbuy$9.24$183.30.0052210.10350.05043
0xae2...aE13
0x0c...eb9f
04/25/202512:25:11 AMsell$26.25$185.370.014830.10470.1416
0xae2...aE13
0x0c...eb9f
04/24/20258:56:59 PMbuy$27.99$189.80.015840.10740.1474
0x000...C5a7
0x83...80f2
04/24/202512:07:23 PMsell$24.04$1870.013680.10630.1285
0x64d...8c9D
0xf7...cd81
04/23/20259:42:59 PMsell$43.78$203.820.024420.11360.2148
0xDCC...4483
0xf9...03a1
04/23/20259:42:47 PMsell$160.46$196.010.089510.10931
0xc7B...967a
0xb5...65e6
04/23/20259:42:47 PMbuy$219.17$196.010.12220.10931.29
0xc7B...967a
0x25...f952
04/23/20253:48:59 AMsell$11.5$191.780.0064290.10710.05997
0x0C2...5EA7
0xd9...2010
04/22/202511:44:23 PMsell$16.27$194.370.0092280.11010.08375
0x923...4BDe
0x0d...1f54
04/22/20258:02:11 AMsell$9.66$183.30.0059650.11310.05272
0x8a0...E07d
0x7f...c116
04/22/20257:42:11 AMbuy$18.83$181.960.011660.11270.1034
0x03C...5230
0xbb...104f