WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFII-WETH pair

Presyo USD
$30.2
Presyo
0.01267 WETH
TVL
$1,043.16
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.64%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x42a59D187A3b9b1b455D082ba852aCC1b821e846
YFII:
0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YFII:
17.29
Pinagsama WETH:
$0.2188

YFII/WETH price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng YFII token sa DEX CHKN Farm ay $30.2. Ang presyo ng YFII ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.38. Ang kontrata ng YFII token ay 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 na may market cap na $1,208,029.05. Ang kontrata ng liquidity pool ay 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 na may kabuuang halaga na naka-lock (TVL) na $1,043.16. Ang YFII/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFII/WETH na may kontrata na address 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 ay $1,043.16.

Ang kabuuang transaksyon ng YFII/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YFII/WETH pool ay may trading volume na $18.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFII sa WETH ay 0.01267, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 YFII sa USD ay $30.2 ngayon.

YFII-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20263:56:35 AMbuy$0.8835$30.20.00037070.012670.02925
0xC0f...9671
0xb4...69d2
05/04/20263:48:47 AMsell$8.18$30.420.0034370.012770.269
0x276...33FA
0x7c...eb4e
05/03/20264:00:59 PMsell$8.05$30.680.0034580.013170.2624
0xC0f...9671
0x24...dedf
05/03/20268:47:11 AMbuy$1.25$31.010.00054260.013430.0404
0x528...B572
0xc6...3441
05/03/20263:42:47 AMsell$17.92$31.730.007780.013770.5646
0xae2...aE13
0x6b...e11f
05/03/20263:42:47 AMbuy$4.05$30.760.0018740.013350.1317
0xae2...aE13
0x6c...89da
05/03/20263:42:35 AMbuy$13.14$31.70.0057070.013760.4146
0x8E3...8576
0xbf...e4c3
05/02/20266:58:47 PMsell$5.9$31.190.0025550.013490.1893
0x979...24F9
0x16...471f
05/02/20266:57:47 PMbuy$9.76$31.140.0042250.013470.3135
0x27b...B5B7
0x54...2fff
05/02/20266:57:47 PMsell$6.47$30.760.0028030.013310.2105
0xae2...aE13
0x07...b71c
05/02/20266:56:35 PMsell$17.06$32.170.0073850.013920.5304
0xae2...aE13
0xb8...f618
05/02/20266:56:35 PMbuy$4.08$31.240.0018740.013520.1306
0xae2...aE13
0xc5...6d6a
05/02/20266:56:23 PMbuy$18.07$31.770.007820.013750.5686
0x000...C5a7
0x9f...14df
05/02/20266:39:59 PMsell$15.83$31.430.0068580.013610.5037
0xae2...aE13
0x42...d829
05/02/20266:39:59 PMbuy$4.09$30.590.0018740.013240.1338
0xae2...aE13
0xe9...5491
05/02/20266:39:47 PMbuy$14.69$31.180.0063640.01350.4713
0xae2...aE13
0xb0...b6eb
05/02/20266:00:59 PMsell$9.54$30.640.0041390.013290.3114
0xae2...aE13
0x29...d763
05/02/20266:00:59 PMbuy$4.32$31.140.0018740.01350.1387
0xae2...aE13
0xda...8fdb
05/01/20268:19:59 PMsell$7.86$31.110.0034190.013520.2529
0xae2...aE13
0xe0...bdec
05/01/20268:04:23 AMbuy$30$31.350.012490.013760.9569
0x76b...A94A
0x41...bd8b