WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFII-WETH pair

Presyo USD
$37.92
Presyo
0.01394 WETH
TVL
$1,291.49
MKT CAP
$1.5M
5m
0%
1h
0%
4h
2.67%
24h
2.67%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
192
Telegram price alerts
Pares:
0x42a59D187A3b9b1b455D082ba852aCC1b821e846
YFII:
0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YFII:
16.86
Pinagsama WETH:
$0.2374

YFII/WETH price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng YFII token sa DEX CHKN Farm ay $37.92. Ang presyo ng YFII ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $191.75. Ang kontrata ng YFII token ay 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 na may market cap na $1,516,987.74. Ang kontrata ng liquidity pool ay 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 na may kabuuang halaga na naka-lock (TVL) na $1,291.50. Ang YFII/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFII/WETH na may kontrata na address 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 ay $1,291.50.

Ang kabuuang transaksyon ng YFII/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YFII/WETH pool ay may trading volume na $191.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFII sa WETH ay 0.01394, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 YFII sa USD ay $37.92 ngayon.

YFII-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202612:56:35 PMbuy$8.18$37.920.0030090.013940.2157
0xb09...286D
0x84...a09e
09/27/20269:39:59 AMbuy$7.11$36.930.0026230.013610.1926
0xf07...e63F
0x2f...c719
09/27/20269:39:47 AMsell$97.25$37.240.041170.013722.61
0xae2...aE13
0xfa...9bba
09/27/20269:39:47 AMbuy$79.19$37.240.034670.013722.12
0xae2...aE13
0x6f...4361
09/26/202612:28:11 PMsell$3.69$38.30.0013740.014230.0965
0x004...Bf1c
0x7e...e6ab
09/26/202612:27:11 PMsell$4.32$38.790.0016070.014410.1115
0x004...Bf1c
0x5b...913b
09/26/202611:46:47 AMsell$4.22$39.30.0015710.01460.1076
0x3b7...4798
0x6e...4d69
09/26/202611:45:47 AMsell$22.46$40.910.008350.015210.549
0x979...24F9
0xe4...8367
09/26/202611:45:23 AMbuy$26.73$40.890.0099370.01520.6536
0x664...60BE
0xde...70a5
09/26/202611:37:35 AMbuy$2.27$39.130.00084660.014550.05818
0x1A0...3f33
0x25...85c1
09/25/202611:00:23 PMsell$4.06$39.040.0015110.01450.1041
0xFAD...6C29
0x54...9256
09/25/20267:27:23 PMsell$1.14$39.360.0004260.014620.02913
0x004...Bf1c
0x2b...039e
09/25/202612:06:23 PMbuy$22.71$38.70.0083480.014220.5867
0xae2...aE13
0x8c...f7fd
09/25/202612:56:35 AMbuy$9.23$36.410.0034340.013530.2536
0xE85...c6bC
0x84...4cff
09/25/202612:56:23 AMbuy$54.64$36.850.022540.013691.48
0xDEe...0d4E
0x42...dd2a
09/25/202612:56:23 AMsell$57.65$36.850.023540.013691.56
0xDEe...0d4E
0xec...5d85
09/25/202612:56:23 AMsell$9.52$36.220.0035380.013460.2628
0xB7c...DD20
0xab...cf1d
09/24/202610:52:23 PMbuy$10.11$36.650.0037660.013650.2758
0x223...F148
0x2c...7fbf
09/24/202610:52:11 PMbuy$17.83$37.140.0062780.013830.4802
0x195...0fB7
0x2e...b5e2
09/24/202610:51:59 PMbuy$68.97$35.960.031160.013391.91
0xae2...aE13
0xac...17de