WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFII-WETH pair

Presyo USD
$121.39
Presyo
0.04645 WETH
TVL
$1,949.12
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
104
Telegram price alerts
Pares:
0x42a59D187A3b9b1b455D082ba852aCC1b821e846
YFII:
0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YFII:
8.2
Pinagsama WETH:
$0.3729

YFII/WETH price stats sa Ethereum

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng YFII token sa DEX CHKN Farm ay $121.39. Ang presyo ng YFII ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $103.93. Ang kontrata ng YFII token ay 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 na may market cap na $4,751,921.36. Ang kontrata ng liquidity pool ay 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 na may kabuuang halaga na naka-lock (TVL) na $1,949.13. Ang YFII/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFII/WETH na may kontrata na address 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 ay $1,949.13.

Ang kabuuang transaksyon ng YFII/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YFII/WETH pool ay may trading volume na $103.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFII sa WETH ay 0.04645, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 YFII sa USD ay $121.39 ngayon.

YFII-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202510:12:11 AMsell$24.19$121.390.009260.046450.1993
0xae2...aE13
0xd4...f28c
06/04/202511:44:11 PMsell$18$121.480.0068910.046490.1482
0xae2...aE13
0x2c...3a39
06/04/202510:08:23 PMbuy$26.64$121.360.010180.046360.2195
0xFEE...0ba9
0x40...c7b0
06/04/20255:37:11 PMsell$35.07$122.750.013280.046470.2857
0xae2...aE13
0xae...8677
06/04/20257:47:23 AMsell$32.77$130.440.012480.04970.2512
0xae2...aE13
0x95...57d6
06/04/20257:47:23 AMbuy$12.91$126.70.004920.048280.09649
0xae2...aE13
0x19...b024
06/04/20257:43:59 AMsell$17.57$133.610.0066980.050910.1315
0x578...131B
0xcf...6902
06/04/20253:43:47 AMsell$16.78$139.080.0063480.052610.1206
0x578...131B
0xf1...1cef
06/04/20253:23:47 AMsell$26.75$144.380.010150.054790.1853
0xae2...aE13
0x6e...b292
06/04/20253:23:23 AMbuy$27.78$145.110.010540.055070.1914
0xae2...aE13
0x8b...d1f3
06/04/20252:51:11 AMbuy$28.85$136.990.010990.052220.2105
0x923...4BDe
0x72...08ed
06/04/20251:38:59 AMbuy$9.27$131.60.0035490.050340.0705
0xae2...aE13
0x74...bc3f
06/04/202512:41:35 AMbuy$18.38$127.070.0070860.048980.1446
0xae2...aE13
0x73...1968
06/04/202512:10:11 AMsell$18.63$126.450.0071790.048710.1473
0x979...24F9
0x44...3e70
06/04/202512:09:35 AMsell$23.58$131.860.0090830.050780.1788
0xae2...aE13
0x17...0ffb
06/03/202511:03:11 PMbuy$13.42$135.720.0051540.052120.09295
0xae2...aE13
0xd7...077d
06/03/202511:03:11 PMsell$37.73$140.240.014490.053850.2691
0xae2...aE13
0xe3...dc90
06/03/20259:45:11 PMsell$266.61$142.310.10220.054591.5
0xFEE...0ba9
0xb5...e50b
06/03/20259:45:11 PMbuy$264.83$142.310.10160.054591.48
0xFEE...0ba9
0x8c...9673
06/03/20258:39:59 PMbuy$45.87$137.160.01760.052640.3344
0xae2...aE13
0xde...cad2