WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFII-WETH pair

Presyo USD
$35.79
Presyo
0.01615 WETH
TVL
$1,087.25
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x42a59D187A3b9b1b455D082ba852aCC1b821e846
YFII:
0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YFII:
15.08
Pinagsama WETH:
$0.2453

YFII/WETH price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng YFII token sa DEX CHKN Farm ay $35.79. Ang presyo ng YFII ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.55. Ang kontrata ng YFII token ay 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 na may market cap na $1,431,798.27. Ang kontrata ng liquidity pool ay 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 na may kabuuang halaga na naka-lock (TVL) na $1,087.25. Ang YFII/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFII/WETH na may kontrata na address 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 ay $1,087.25.

Ang kabuuang transaksyon ng YFII/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YFII/WETH pool ay may trading volume na $15.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFII sa WETH ay 0.01615, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 YFII sa USD ay $35.79 ngayon.

YFII-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20267:28:11 AMbuy$5.22$35.790.0023590.016150.146
0xae2...aE13
0x04...64b7
04/12/20265:23:23 AMbuy$2.78$35.240.0012570.015920.07901
0x196...eE77
0xa3...a987
04/11/20269:26:11 AMsell$7.53$35.850.0033530.015960.21
0xCb2...574C
0xf1...1629
04/10/20267:52:35 AMbuy$2.55$35.320.0011730.01620.07242
0x196...eE77
0xe0...184f
04/09/20263:50:35 PMsell$6.38$35.90.0028830.016210.1777
0xae2...aE13
0x8e...5f4e
04/09/20263:06:11 PMbuy$111.11$35.780.067150.016463.1
0xae2...aE13
0x23...e200
04/09/20263:06:11 PMsell$120.35$35.780.071150.016463.36
0xae2...aE13
0xf2...4969
04/09/20268:53:11 AMsell$8.98$37.660.0041110.017240.2383
0xae2...aE13
0xae...3b7c
04/09/20262:19:47 AMsell$4.97$38.520.0022840.017680.1291
0xae2...aE13
0x80...4144
04/09/20262:19:23 AMbuy$13$38.180.0059710.017530.3405
0xae2...aE13
0x3f...e398
04/09/20262:04:59 AMbuy$5.81$36.910.0026680.016940.1574
0xae2...aE13
0xfe...18bf
04/09/20261:12:11 AMbuy$3.61$36.140.0016670.016650.1001
0xae2...aE13
0x13...ecc7
04/08/202610:33:59 AMsell$0.3012$36.990.0001340.016460.008143
0x000...4700
0xa7...a60d
04/08/202610:33:59 AMsell$0.1341$36.960.000059680.016450.003628
0x000...4700
0xa7...a60d
04/07/202611:59:47 PMsell$6.66$37.370.0029730.016670.1783
0x979...24F9
0x2e...5e15
04/07/20269:46:23 PMsell$5.09$36.590.0023720.017030.1393
0x979...24F9
0x70...81d8
04/07/20267:14:35 PMbuy$7.94$35.560.0038060.017030.2234
0x888...12c0
0x76...b43c
04/07/20263:52:11 PMbuy$5.58$34.460.0026920.016590.1621
0x8Fc...bA09
0x87...65a7
04/07/20266:33:35 AMbuy$6.46$34.030.0030780.016210.1898
0x276...33FA
0x0e...8bd3
04/07/20266:33:11 AMsell$121.58$33.50.075820.015963.62
0xae2...aE13
0x21...4ba5