WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFII-WETH pair

Presyo USD
$41.66
Presyo
0.01937 WETH
TVL
$1,147.12
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0x42a59D187A3b9b1b455D082ba852aCC1b821e846
YFII:
0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YFII:
13.8
Pinagsama WETH:
$0.2667

YFII/WETH price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng YFII token sa DEX CHKN Farm ay $41.66. Ang presyo ng YFII ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.23. Ang kontrata ng YFII token ay 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 na may market cap na $1,666,531.16. Ang kontrata ng liquidity pool ay 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 na may kabuuang halaga na naka-lock (TVL) na $1,147.13. Ang YFII/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFII/WETH na may kontrata na address 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 ay $1,147.13.

Ang kabuuang transaksyon ng YFII/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YFII/WETH pool ay may trading volume na $19.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFII sa WETH ay 0.01937, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 YFII sa USD ay $41.66 ngayon.

YFII-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/202610:00:35 PMsell$3.11$41.660.0014510.019370.07487
0xae2...aE13
0xa2...62fa
03/20/20264:10:59 AMsell$3.95$42.30.0018330.019610.09347
0x000...0062
0xfa...0915
03/20/20264:10:35 AMbuy$4.53$42.540.0021030.019710.1066
0x000...C5a7
0xf0...865b
03/19/202610:44:47 PMbuy$7.62$41.280.0035640.01930.1846
0x000...C5a7
0x20...be0c
03/18/20262:52:23 PMbuy$8.45$41.490.0038270.018770.2038
0x196...eE77
0xbb...a474
03/18/20265:35:59 AMsell$3.47$42.990.0014950.018490.08087
0xae2...aE13
0x6f...efb4
03/18/20265:35:47 AMsell$4.76$43.570.002050.018740.1093
0xae2...aE13
0xc0...4902
03/18/20265:30:47 AMbuy$5.44$43.840.0023370.018840.124
0x000...C5a7
0x91...18b1
03/17/20267:54:35 PMsell$3.64$43.310.0015690.018670.08406
0x000...377c
0xe2...4061
03/16/20267:29:35 PMsell$6.24$44.170.0026830.018970.1413
0x196...eE77
0x71...47e2
03/16/20262:28:23 PMbuy$11.01$43.420.0048050.018930.2537
0xae2...aE13
0x7b...592c
03/16/20266:44:47 AMsell$6.45$42.360.0028460.018680.1523
0xae2...aE13
0xd6...21c9
03/16/20266:22:23 AMsell$2.87$43.070.0012680.018980.0668
0x979...24F9
0xc8...dd21
03/16/20265:10:59 AMbuy$6.83$42.990.0030150.018970.1589
0xae2...aE13
0x51...89df
03/16/20264:31:11 AMsell$14.63$43.010.0065020.01910.3403
0x276...33FA
0x86...dbee
03/16/20264:18:11 AMsell$9.24$44.620.0041170.019880.2071
0xae2...aE13
0xee...10ec
03/15/202611:22:35 PMbuy$6.62$43.870.0030330.020080.151
0x276...33FA
0x73...7276
03/15/20266:44:11 PMsell$7.1$42.170.0033670.019980.1684
0x19a...D2dD
0x09...5aff
03/15/20266:43:35 PMbuy$8.83$42.30.0041870.020040.2089
0xae2...aE13
0x8a...657b
03/15/20261:21:35 PMsell$3.55$42.390.0017010.020260.08395
0x979...24F9
0xac...2b1d