WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFII-WETH pair

Presyo USD
$54.03
Presyo
0.01729 WETH
TVL
$1,539.26
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
4.01%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
103
Telegram price alerts
Pares:
0x42a59D187A3b9b1b455D082ba852aCC1b821e846
YFII:
0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YFII:
14.26
Pinagsama WETH:
$0.2463

YFII/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng YFII token sa DEX CHKN Farm ay $54.03. Ang presyo ng YFII ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $103.39. Ang kontrata ng YFII token ay 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 na may market cap na $2,161,239.25. Ang kontrata ng liquidity pool ay 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 na may kabuuang halaga na naka-lock (TVL) na $1,539.26. Ang YFII/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFII/WETH na may kontrata na address 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 ay $1,539.26.

Ang kabuuang transaksyon ng YFII/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang YFII/WETH pool ay may trading volume na $103.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFII sa WETH ay 0.01729, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 YFII sa USD ay $54.03 ngayon.

YFII-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20262:42:35 AMsell$3.16$54.030.0010140.017290.05865
0xE22...b5B9
0xfb...6fb4
01/08/202610:29:35 PMsell$10.81$55.030.0034590.01760.1964
0x97E...4930
0x8e...257c
01/08/202610:29:23 PMsell$9.54$56.480.0030520.018070.1688
0x2eb...8728
0x7d...2533
01/08/202610:29:11 PMbuy$9.82$56.80.0031430.018170.1729
0xB8F...EC3a
0x72...3dfe
01/08/202610:28:23 PMbuy$17.07$54.880.0054630.017560.3111
0x0eA...7500
0xa3...7727
01/08/202610:20:35 PMsell$7.55$53.890.0024170.017240.1401
0x8Fc...bA09
0xb3...00eb
01/08/202610:20:11 PMbuy$12.55$53.860.0040160.017230.233
0x09E...Fe03
0x50...c176
01/08/20268:06:59 PMsell$8.38$53.020.0026940.017040.1581
0xE55...7e68
0xc4...9e92
01/08/20268:06:47 PMbuy$12.89$52.710.0041680.017040.2446
0x7eA...Fd58
0x7b...9334
01/08/202611:00:47 AMbuy$2.43$51.940.00078210.016690.04683
0x979...24F9
0x0d...c149
01/08/202611:00:35 AMsell$9.15$52.090.0029420.016740.1756
0xE34...9D10
0x85...9133
01/07/20263:58:35 PMbuy$5.76$53.360.001830.016920.1081
0xE22...b5B9
0xe5...5a82
01/07/20262:10:47 PMbuy$8.76$52.980.0027480.016610.1654
0x979...24F9
0xd7...a077
01/07/202611:21:59 AMsell$7.23$52.810.0022560.016470.1369
0x276...33FA
0x59...6772
01/07/202610:13:11 AMbuy$7.84$53.240.0024420.016560.1474
0x979...24F9
0x85...3474
01/07/20268:01:35 AMbuy$8.26$52.930.0025330.016220.1561
0x979...24F9
0x94...67bc
01/07/20268:00:35 AMsell$13.56$52.980.0041570.016230.256
0x55F...Fc25
0xf8...79b6
01/07/20268:00:23 AMsell$7.22$54.40.0022140.016670.1327
0x979...24F9
0xc9...225a
01/06/20268:56:23 PMbuy$6.19$54.580.0019050.016790.1134
0x19a...D2dD
0x10...5707
01/06/20268:56:11 PMsell$6.83$54.30.0021010.016710.1257
0xb5B...7698
0xe1...2adc