- WhatToFarm
- Ethereum
- CHKN Farm
- WETH-USDT LPs
Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 3.06
- Pinagsama USDT:
- $13,519.37
WETH/USDT price stats sa Ethereum
Noong Setyembre 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $4,406.77. Ang presyo ng WETH ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $309.23. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,919,277,324.63. Ang kontrata ng liquidity pool ay 0xfa2b62C142AaEdf0c18CC356499D2f460406b82e na may kabuuang halaga na naka-lock (TVL) na $27,038.76. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xfa2b62C142AaEdf0c18CC356499D2f460406b82e ay $27,038.76.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $309.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 4,406.77, na naitala noong 11:42 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,406.77 ngayon.
WETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 10:53:35 AM | buy | $37.36 | $4,406.77 | 37.36 | 4,406.77 | 0.008479 | 0x7c...d7b2 | |
| 09/05/2025 | 8:21:23 AM | buy | $37 | $4,382.56 | 37 | 4,382.56 | 0.008442 | 0x4b...25af | |
| 09/05/2025 | 7:24:23 AM | buy | $58.59 | $4,351.52 | 58.59 | 4,351.52 | 0.01346 | 0x40...c976 | |
| 09/04/2025 | 11:11:47 PM | buy | $27.06 | $4,323.86 | 27.06 | 4,323.86 | 0.006258 | 0xf5...276b | |
| 09/04/2025 | 4:29:11 PM | sell | $103.79 | $4,322.71 | 103.79 | 4,322.71 | 0.02401 | 0x57...9173 | |
| 09/04/2025 | 2:12:59 PM | sell | $45.41 | $4,371.04 | 45.41 | 4,371.04 | 0.01038 | 0xc0...8450 | |
| 09/04/2025 | 6:31:35 AM | sell | $41.51 | $4,372.23 | 41.51 | 4,372.23 | 0.009495 | 0xbe...3c81 | |
| 09/04/2025 | 5:03:23 AM | sell | $44.42 | $4,400.18 | 44.42 | 4,400.18 | 0.01009 | 0x83...5916 | |
| 09/04/2025 | 3:09:59 AM | sell | $39.7 | $4,427.62 | 39.7 | 4,427.62 | 0.008967 | 0x61...2b8b | |
| 09/03/2025 | 3:55:11 PM | buy | $71.03 | $4,444.01 | 71.03 | 4,444.01 | 0.01598 | 0xdb...d8bf | |
| 09/03/2025 | 2:39:59 PM | buy | $59.52 | $4,401.39 | 59.52 | 4,401.39 | 0.01352 | 0x85...04a3 | |
| 09/03/2025 | 11:12:35 AM | buy | $52.79 | $4,364.89 | 52.79 | 4,364.89 | 0.01209 | 0x9a...5c46 | |
| 09/03/2025 | 10:00:23 AM | buy | $38.59 | $4,335.31 | 38.59 | 4,335.31 | 0.008902 | 0x09...9058 | |
| 09/03/2025 | 6:05:23 AM | sell | $40.19 | $4,309.85 | 40.19 | 4,309.85 | 0.009326 | 0x45...25ff | |
| 09/03/2025 | 2:22:47 AM | buy | $44.07 | $4,334.67 | 44.07 | 4,334.67 | 0.01016 | 0x65...99ed | |
| 09/02/2025 | 8:38:11 PM | buy | $49.99 | $4,304.28 | 49.99 | 4,304.28 | 0.01161 | 0xaf...d447 | |
| 09/02/2025 | 7:27:11 PM | sell | $57.55 | $4,281.01 | 57.55 | 4,281.01 | 0.01344 | 0xaa...c40c | |
| 09/02/2025 | 12:44:11 PM | sell | $63.22 | $4,319.9 | 63.22 | 4,319.9 | 0.01463 | 0x82...2b4e | |
| 09/02/2025 | 12:02:35 PM | sell | $59.14 | $4,359.48 | 59.14 | 4,359.48 | 0.01356 | 0x78...d454 | |
| 09/02/2025 | 6:36:23 AM | buy | $39.86 | $4,392.05 | 39.86 | 4,392.05 | 0.009076 | 0xad...5477 |