Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 1.18
- Pinagsama USDC:
- $3,099.95
WETH/USDC price stats sa Ethereum
Noong Hunyo 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $2,617.95. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.90. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,007,312,234.30. Ang kontrata ng liquidity pool ay 0x3F8DF53874041Be6C08D6d223d9e03a418162674 na may kabuuang halaga na naka-lock (TVL) na $6,199.92. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x3F8DF53874041Be6C08D6d223d9e03a418162674 ay $6,199.92.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $6.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,617.95, na naitala noong 5:25 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,617.95 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/04/2025 | 9:58:59 PM | buy | $6.9 | $2,617.95 | 6.9 | 2,617.95 | 0.002635 | 0x6b...a106 | |
06/02/2025 | 11:46:35 PM | buy | $39.78 | $2,578.54 | 39.78 | 2,578.54 | 0.01543 | 0x11...c51f | |
06/02/2025 | 8:55:35 PM | buy | $25.7 | $2,524.04 | 25.7 | 2,524.04 | 0.01018 | 0x5b...aa7a | |
06/02/2025 | 6:20:11 AM | sell | $15.09 | $2,500.3 | 15.09 | 2,500.3 | 0.006036 | 0x22...9e75 | |
05/31/2025 | 12:17:23 AM | sell | $39.29 | $2,545.31 | 39.29 | 2,545.31 | 0.01543 | 0xc0...d362 | |
05/30/2025 | 9:55:11 PM | sell | $26.33 | $2,585.08 | 26.33 | 2,585.08 | 0.01018 | 0x2c...b44f | |
05/30/2025 | 9:55:11 PM | buy | $9.07 | $2,586.09 | 9.07 | 2,586.09 | 0.00351 | 0x2c...b44f | |
05/30/2025 | 7:55:11 PM | sell | $10.32 | $2,615.95 | 10.32 | 2,615.95 | 0.003947 | 0x4c...65ca | |
05/30/2025 | 12:30:11 AM | sell | $34.2 | $2,653.63 | 34.2 | 2,653.63 | 0.01289 | 0x23...2e74 | |
05/29/2025 | 5:23:59 PM | sell | $4.69 | $2,686.84 | 4.69 | 2,686.84 | 0.001746 | 0x9d...78e1 | |
05/29/2025 | 2:07:11 AM | buy | $26.21 | $2,684.53 | 26.21 | 2,684.53 | 0.009764 | 0x01...0df0 | |
05/27/2025 | 8:30:35 AM | buy | $58.65 | $2,612.23 | 58.65 | 2,612.23 | 0.02245 | 0xf5...2c44 | |
05/26/2025 | 11:56:59 PM | sell | $11.77 | $2,557.76 | 11.77 | 2,557.76 | 0.004601 | 0x38...7083 | |
05/26/2025 | 7:29:23 AM | buy | $12.96 | $2,572.17 | 12.96 | 2,572.17 | 0.005041 | 0xb1...988e | |
05/26/2025 | 12:50:23 AM | buy | $18.96 | $2,545.49 | 18.96 | 2,545.49 | 0.00745 | 0xa5...4ec2 | |
05/25/2025 | 8:44:35 PM | buy | $15.74 | $2,516.69 | 15.74 | 2,516.69 | 0.006257 | 0xb7...8b7d | |
05/25/2025 | 12:45:23 AM | sell | $32.72 | $2,515.68 | 32.72 | 2,515.68 | 0.013 | 0x2b...6d68 | |
05/23/2025 | 1:03:47 PM | sell | $73.04 | $2,603.75 | 73.04 | 2,603.75 | 0.02805 | 0x74...58e9 | |
05/23/2025 | 7:00:59 AM | sell | $23.74 | $2,686.17 | 23.74 | 2,686.17 | 0.00884 | 0xad...beef | |
05/23/2025 | 3:59:35 AM | buy | $33.39 | $2,694.04 | 33.39 | 2,694.04 | 0.01239 | 0xde...2f80 |