- WhatToFarm
- Ethereum
- CHKN Farm
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.9169
- Pinagsama USDC:
- $4,033.43
WETH/USDC price stats sa Ethereum
Noong Setyembre 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $4,369.06. Ang presyo ng WETH ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $82.19. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,916,463,737.17. Ang kontrata ng liquidity pool ay 0x3F8DF53874041Be6C08D6d223d9e03a418162674 na may kabuuang halaga na naka-lock (TVL) na $8,066.86. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x3F8DF53874041Be6C08D6d223d9e03a418162674 ay $8,066.86.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $82.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 4,369.06, na naitala noong 11:53 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,369.06 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 7:51:59 AM | buy | $39.07 | $4,369.06 | 39.07 | 4,369.06 | 0.008943 | 0x7a...56e7 | |
| 09/04/2025 | 5:14:23 PM | sell | $28.54 | $4,331.76 | 28.54 | 4,331.76 | 0.006589 | 0x37...b9ac | |
| 09/04/2025 | 5:12:23 PM | sell | $9.69 | $4,373.27 | 9.69 | 4,373.27 | 0.002217 | 0x9c...e68d | |
| 09/04/2025 | 3:06:47 PM | sell | $4.87 | $4,389.13 | 4.87 | 4,389.13 | 0.001111 | 0xc7...e1a6 | |
| 09/04/2025 | 5:03:23 AM | sell | $13.62 | $4,409.3 | 13.62 | 4,409.3 | 0.003089 | 0x51...014f | |
| 09/04/2025 | 3:34:35 AM | sell | $13.17 | $4,438.61 | 13.17 | 4,438.61 | 0.002969 | 0xd2...673a | |
| 09/03/2025 | 3:17:47 PM | buy | $46.58 | $4,428.54 | 46.58 | 4,428.54 | 0.01051 | 0xe3...5d5b | |
| 09/03/2025 | 11:21:11 AM | buy | $19.42 | $4,356.77 | 19.42 | 4,356.77 | 0.004457 | 0x40...8c16 | |
| 09/03/2025 | 2:31:35 AM | buy | $10.59 | $4,324.29 | 10.59 | 4,324.29 | 0.002449 | 0x5d...da4e | |
| 09/02/2025 | 12:48:47 PM | sell | $36.25 | $4,326.12 | 36.25 | 4,326.12 | 0.008381 | 0xa6...514c | |
| 09/02/2025 | 6:01:23 AM | buy | $13.12 | $4,377.45 | 13.12 | 4,377.45 | 0.002998 | 0x5c...491a | |
| 09/02/2025 | 5:33:35 AM | buy | $2.64 | $4,360.33 | 2.64 | 4,360.33 | 0.0006057 | 0x13...c902 | |
| 09/02/2025 | 3:03:35 AM | buy | $15.44 | $4,340.68 | 15.44 | 4,340.68 | 0.003557 | 0x2b...0db5 | |
| 09/02/2025 | 3:01:47 AM | buy | $4.03 | $4,319.64 | 4.03 | 4,319.64 | 0.0009336 | 0x01...8e89 | |
| 09/02/2025 | 12:33:11 AM | buy | $17.33 | $4,296.54 | 17.33 | 4,296.54 | 0.004033 | 0xa7...b198 | |
| 09/02/2025 | 12:32:35 AM | buy | $1.23 | $4,276.6 | 1.23 | 4,276.6 | 0.0002884 | 0x2f...85b6 | |
| 09/01/2025 | 8:46:47 PM | sell | $63.02 | $4,317.32 | 63.02 | 4,317.32 | 0.01459 | 0xfb...559b | |
| 09/01/2025 | 5:05:23 PM | sell | $26.1 | $4,414.33 | 26.1 | 4,414.33 | 0.005912 | 0x0b...fdcc | |
| 09/01/2025 | 8:18:35 AM | buy | $34.06 | $4,432.16 | 34.06 | 4,432.16 | 0.007686 | 0x31...6d16 | |
| 08/31/2025 | 1:39:47 PM | buy | $6.33 | $4,467.96 | 6.33 | 4,467.96 | 0.001418 | 0x61...9030 |