Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 1.19
- Pinagsama USDC:
- $3,040.59
WETH/USDC price stats sa Ethereum
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $2,480.86. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,501,526,711.10. Ang kontrata ng liquidity pool ay 0x3F8DF53874041Be6C08D6d223d9e03a418162674 na may kabuuang halaga na naka-lock (TVL) na $6,081.20. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x3F8DF53874041Be6C08D6d223d9e03a418162674 ay $6,081.20.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,480.86, na naitala noong 10:20 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,480.86 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2024 | 5:23:47 AM | buy | $86.34 | $2,480.86 | 86.34 | 2,480.86 | 0.0348 | 0x87...b3ea | |
10/14/2024 | 2:05:59 AM | buy | $11.33 | $2,401.37 | 11.33 | 2,401.37 | 0.004719 | 0x41...c29a | |
10/12/2024 | 12:55:35 AM | buy | $21.5 | $2,374.7 | 21.5 | 2,374.7 | 0.009057 | 0xf9...a274 | |
10/10/2024 | 6:29:23 PM | sell | $62.06 | $2,393.21 | 62.06 | 2,393.21 | 0.02593 | 0x4e...ed7c | |
10/06/2024 | 5:22:59 PM | buy | $37 | $2,428.28 | 37 | 2,428.28 | 0.01524 | 0xe8...3b30 | |
10/06/2024 | 12:40:47 AM | buy | $13.67 | $2,387.12 | 13.67 | 2,387.12 | 0.005727 | 0xa2...d4f5 | |
10/04/2024 | 11:15:35 PM | buy | $9.37 | $2,368.48 | 9.37 | 2,368.48 | 0.003959 | 0x55...ff63 | |
10/03/2024 | 8:39:59 AM | sell | $34.12 | $2,374.26 | 34.12 | 2,374.26 | 0.01437 | 0xf5...70ab | |
10/03/2024 | 12:26:23 AM | sell | $33.83 | $2,429.54 | 33.83 | 2,429.54 | 0.01392 | 0xdc...00d0 | |
10/01/2024 | 10:12:23 PM | sell | $91.39 | $2,532.63 | 91.39 | 2,532.63 | 0.03608 | 0x22...7676 | |
09/22/2024 | 1:57:11 AM | buy | $59.2 | $2,575.32 | 59.2 | 2,575.32 | 0.02298 | 0xa9...35ac | |
09/20/2024 | 1:00:47 PM | buy | $52.6 | $2,482.06 | 52.6 | 2,482.06 | 0.02119 | 0x10...1508 | |
09/20/2024 | 2:56:11 AM | buy | $34.08 | $2,411.02 | 34.08 | 2,411.02 | 0.01413 | 0xdb...48d3 | |
09/19/2024 | 9:10:59 PM | buy | $26.24 | $2,362.14 | 26.24 | 2,362.14 | 0.01111 | 0xb9...7fec | |
09/19/2024 | 8:40:23 PM | buy | $11.17 | $2,332.1 | 11.17 | 2,332.1 | 0.004792 | 0xe2...5a90 | |
09/19/2024 | 12:18:35 AM | buy | $22.85 | $2,304.86 | 22.85 | 2,304.86 | 0.009914 | 0xbb...7879 | |
09/16/2024 | 1:48:35 AM | sell | $40.77 | $2,303.47 | 40.77 | 2,303.47 | 0.0177 | 0xe8...6440 | |
09/15/2024 | 9:29:11 PM | sell | $38 | $2,368.62 | 38 | 2,368.62 | 0.01604 | 0x31...6bbd | |
09/15/2024 | 8:14:23 PM | sell | $19.96 | $2,415.74 | 19.96 | 2,415.74 | 0.008265 | 0x4e...694d | |
09/15/2024 | 9:17:11 AM | sell | $2.94 | $2,434.47 | 2.94 | 2,434.47 | 0.001208 | 0x36...db68 |