Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 1.38
- Pinagsama USDC:
- $2,705.77
WETH/USDC price stats sa Ethereum
Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $1,953.3. Ang presyo ng WETH ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $90.26. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,036,749,179.79. Ang kontrata ng liquidity pool ay 0x3F8DF53874041Be6C08D6d223d9e03a418162674 na may kabuuang halaga na naka-lock (TVL) na $5,411.55. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x3F8DF53874041Be6C08D6d223d9e03a418162674 ay $5,411.55.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $90.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 1,953.3, na naitala noong 5:44 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,953.3 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3:28:23 PM | buy | $7.94 | $1,953.3 | 7.94 | 1,953.3 | 0.004067 | 0x70...51a1 | |
| 02/20/2026 | 2:34:23 PM | buy | $10.06 | $1,940.32 | 10.06 | 1,940.32 | 0.005185 | 0x48...a1a6 | |
| 02/20/2026 | 1:39:47 PM | sell | $15.9 | $1,932.93 | 15.9 | 1,932.93 | 0.008228 | 0x4d...46d4 | |
| 02/20/2026 | 11:47:35 AM | sell | $5.56 | $1,948.38 | 5.56 | 1,948.38 | 0.002854 | 0x77...d5e6 | |
| 02/20/2026 | 11:24:35 AM | sell | $5.04 | $1,956.03 | 5.04 | 1,956.03 | 0.002578 | 0x63...6b10 | |
| 02/20/2026 | 9:19:23 AM | buy | $6.86 | $1,966.5 | 6.86 | 1,966.5 | 0.003493 | 0xce...65f7 | |
| 02/20/2026 | 5:35:47 AM | buy | $10.66 | $1,953.81 | 10.66 | 1,953.81 | 0.005456 | 0xee...c59a | |
| 02/20/2026 | 4:20:35 AM | sell | $9.52 | $1,941.33 | 9.52 | 1,941.33 | 0.004906 | 0x81...a73f | |
| 02/20/2026 | 12:27:59 AM | buy | $8.7 | $1,953.63 | 8.7 | 1,953.63 | 0.004457 | 0x9e...8ad2 | |
| 02/19/2026 | 8:47:59 PM | buy | $6.67 | $1,942.54 | 6.67 | 1,942.54 | 0.003434 | 0x04...53ff | |
| 02/19/2026 | 7:12:59 PM | buy | $3.3 | $1,935.37 | 3.3 | 1,935.37 | 0.001706 | 0x8d...6157 | |
| 02/19/2026 | 1:41:59 PM | sell | $9.45 | $1,928.2 | 9.45 | 1,928.2 | 0.004901 | 0x79...f262 | |
| 02/19/2026 | 1:24:35 PM | sell | $9.76 | $1,941.52 | 9.76 | 1,941.52 | 0.00503 | 0x54...6f1c | |
| 02/19/2026 | 1:01:23 PM | sell | $6.33 | $1,953.62 | 6.33 | 1,953.62 | 0.003241 | 0xdd...f28f | |
| 02/19/2026 | 10:54:47 AM | sell | $7.01 | $1,963.27 | 7.01 | 1,963.27 | 0.003575 | 0xf6...7887 | |
| 02/19/2026 | 10:43:35 AM | sell | $0.9224 | $1,969.02 | 0.9224 | 1,969.02 | 0.0004684 | 0xf7...595b | |
| 02/19/2026 | 6:38:23 AM | buy | $4.23 | $1,978.47 | 4.23 | 1,978.47 | 0.002142 | 0x0c...4bc3 | |
| 02/19/2026 | 4:05:11 AM | buy | $6.67 | $1,970.55 | 6.67 | 1,970.55 | 0.003386 | 0x7c...a9cf | |
| 02/19/2026 | 1:13:59 AM | buy | $6.46 | $1,961.03 | 6.46 | 1,961.03 | 0.003294 | 0xcf...d72f | |
| 02/18/2026 | 11:38:59 PM | buy | $7.81 | $1,950.72 | 7.81 | 1,950.72 | 0.004004 | 0x77...69ab |