WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,900.52
Presyo
1,900.52 DAI
TVL
$22,884.78
MKT CAP
$5.42B
5m
0%
1h
0%
4h
0%
24h
3.23%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
399
Telegram price alerts
Pares:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
6
Pinagsama DAI:
$11,442.39

WETH/DAI price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $1,900.52. Ang presyo ng WETH ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $398.86. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,421,860,669.93. Ang kontrata ng liquidity pool ay 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A na may kabuuang halaga na naka-lock (TVL) na $22,884.79. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A ay $22,884.79.

Ang kabuuang transaksyon ng WETH/DAI ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $398.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,900.52, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,900.52 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/01/20253:37:11 PMbuy$70.36$1,900.5270.361,900.520.03702
0x923...4BDe
0x77...48d3
04/01/20253:01:11 PMbuy$99.22$1,872.3999.221,872.390.05299
0x3BA...acB4
0x13...81d1
04/01/20252:21:35 PMsell$83.31$1,858.6683.311,858.660.04482
0xDa6...4BB1
0x2d...ce82
04/01/20258:30:47 AMbuy$71.19$1,871.8771.191,871.870.03803
0xDA5...2d3b
0x1d...8d4f
04/01/20256:41:47 AMbuy$41.14$1,853.3841.141,853.380.0222
0x3BA...acB4
0xa7...7ae0
04/01/20256:21:59 AMbuy$33.61$1,841.1333.611,841.130.01826
0xae2...aE13
0xf3...ece2
03/31/202512:52:35 PMbuy$60.75$1,825.6960.751,825.690.03327
0xFDB...7BFF
0xcc...aa61
03/31/202511:51:35 AMbuy$48.53$1,807.9248.531,807.920.02684
0x3BA...acB4
0x21...3b5f
03/31/20259:10:47 AMsell$43.78$1,796.3743.781,796.370.02437
0xae2...aE13
0x23...ade7
03/31/20251:47:35 AMbuy$34.35$1,808.7334.351,808.730.01899
0xae2...aE13
0x56...23b7
03/30/202510:36:47 PMbuy$52.63$1,794.6352.631,794.630.02932
0xF7B...bda0
0x63...8bd0
03/30/202510:09:59 PMsell$68.29$1,786.4568.291,786.450.03822
0x6d0...c459
0x2d...0b26
03/30/202510:03:23 PMsell$41.92$1,804.2841.921,804.280.02323
0x6d0...c459
0xb3...1475
03/30/20256:22:59 PMbuy$43.5$1,814.8943.51,814.890.02396
0x8A1...6221
0xa4...3a77
03/30/20254:52:23 PMsell$41.06$1,803.6741.061,803.670.02276
0x3BA...acB4
0x06...7f53
03/30/20251:34:11 PMsell$58.37$1,819.8258.371,819.820.03207
0xF7B...bda0
0x00...78cb
03/30/202511:30:11 AMsell$18.9$1,832.4218.91,832.420.01031
0xae2...aE13
0x65...ce0d
03/30/20258:57:11 AMbuy$36.14$1,840.6436.141,840.640.01963
0x0C2...5EA7
0x02...5189
03/30/20251:09:47 AMbuy$31.67$1,829.5531.671,829.550.01731
0xb2F...6DB6
0x39...3189
03/29/20258:28:35 PMbuy$3.09$1,823.893.091,823.890.001694
0x578...131B
0xa0...28ad