WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,262.71
Presyo
4,262.71 DAI
TVL
$34,485.14
MKT CAP
$10.5B
5m
0%
1h
0%
4h
0.74%
24h
0.81%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
451
Telegram price alerts
Pares:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.03
Pinagsama DAI:
$17,242.57

WETH/DAI price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $4,262.71. Ang presyo ng WETH ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $451.06. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,499,343,751.05. Ang kontrata ng liquidity pool ay 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A na may kabuuang halaga na naka-lock (TVL) na $34,485.15. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A ay $34,485.15.

Ang kabuuang transaksyon ng WETH/DAI ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $451.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,262.71, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,262.71 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/11/20252:33:47 PMbuy$104.99$4,262.71104.994,262.710.02463
0xfa7...d12A
0x6a...a660
08/11/202511:40:35 AMsell$80.89$4,231.3980.894,231.390.01911
0x6ec...5361
0x64...1d0d
08/11/202510:19:23 AMsell$79.06$4,270.9479.064,270.940.01851
0xfa7...d12A
0x94...1420
08/11/20254:19:59 AMbuy$21.09$4,311.1521.094,311.150.004892
-
0x05...060a
08/11/20251:33:23 AMbuy$58.67$4,291.2958.674,291.290.01367
0xae2...aE13
0xb7...e48e
08/11/20251:12:23 AMbuy$58.98$4,262.1158.984,262.110.01383
0xb2F...6DB6
0xb8...2f02
08/11/202512:13:59 AMbuy$29.77$4,240.1829.774,240.180.007021
0x578...131B
0x81...84d6
08/10/20257:23:59 PMbuy$17.57$4,228.517.574,228.50.004156
-
0x77...50b2
08/10/20257:39:11 AMsell$73.25$4,216.973.254,216.90.01737
0xae2...aE13
0x52...5576
08/10/20253:11:35 AMsell$77.49$4,254.1177.494,254.110.01821
0x3BA...acB4
0x63...6559
08/09/202511:08:59 PMsell$10.75$4,277.4110.754,277.410.002515
0x38F...2c1D
0xe9...08e8
08/09/202511:08:59 PMsell$2.91$4,274.012.914,274.010.0006814
0x38F...2c1D
0xe9...08e8
08/09/202510:24:47 PMbuy$78.64$4,286.2778.644,286.270.01834
0xae2...aE13
0xf5...dbec
08/09/20258:02:11 PMsell$5.35$4,242.575.354,242.570.001262
0x38F...2c1D
0xed...010c
08/09/20257:59:59 PMbuy$83.58$4,248.7383.584,248.730.01967
0x578...131B
0x4b...7762
08/09/202512:58:23 PMsell$9.49$4,205.169.494,205.160.002258
0x923...4BDe
0xeb...7f3c
08/09/202512:45:35 PMsell$21.77$4,212.8621.774,212.860.005169
0xfa7...d12A
0xe7...5315
08/09/202510:12:59 AMbuy$113.18$4,215.64113.184,215.640.02684
0x923...4BDe
0x5c...22fa
08/09/20258:38:35 AMbuy$62.5$4,172.5362.54,172.530.01498
0xae2...aE13
0x19...7a1b
08/09/20255:12:23 AMbuy$109.2$4,130.52109.24,130.520.02643
0xfa7...d12A
0x37...1a91