Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 5.74
- Pinagsama DAI:
- $12,365.67
WETH/DAI price stats sa Ethereum
Noong Marso 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $2,149.41. Ang presyo ng WETH ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $454.07. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,922,996,531.48. Ang kontrata ng liquidity pool ay 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A na may kabuuang halaga na naka-lock (TVL) na $24,731.34. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A ay $24,731.34.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $454.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 2,149.41, na naitala noong 2:18 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,149.41 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 11:13:11 PM | sell | $14.41 | $2,149.41 | 14.41 | 2,149.41 | 0.006707 | 0xe7...3259 | |
| 03/20/2026 | 10:05:59 PM | buy | $34.82 | $2,158.8 | 34.82 | 2,158.8 | 0.01613 | 0x11...c7e8 | |
| 03/20/2026 | 9:32:47 PM | buy | $23.35 | $2,148.67 | 23.35 | 2,148.67 | 0.01087 | 0x9b...441d | |
| 03/20/2026 | 9:19:47 PM | buy | $27.71 | $2,139.79 | 27.71 | 2,139.79 | 0.01295 | 0x3d...3085 | |
| 03/20/2026 | 6:37:47 PM | sell | $21.25 | $2,125.89 | 21.25 | 2,125.89 | 0.01 | 0xef...27b9 | |
| 03/20/2026 | 1:58:23 PM | sell | $10.78 | $2,131.43 | 10.78 | 2,131.43 | 0.005062 | 0xbc...bdfe | |
| 03/20/2026 | 1:33:23 PM | sell | $17.51 | $2,136.34 | 17.51 | 2,136.34 | 0.008199 | 0xad...6a03 | |
| 03/20/2026 | 11:39:47 AM | sell | $14.65 | $2,141.93 | 14.65 | 2,141.93 | 0.006841 | 0xac...37bb | |
| 03/20/2026 | 11:15:23 AM | buy | $21.55 | $2,153.63 | 21.55 | 2,153.63 | 0.01 | 0x82...2909 | |
| 03/20/2026 | 9:54:47 AM | sell | $29.93 | $2,142.21 | 29.93 | 2,142.21 | 0.01397 | 0x1b...fb9e | |
| 03/20/2026 | 9:21:23 AM | sell | $26.18 | $2,151.97 | 26.18 | 2,151.97 | 0.01216 | 0x7a...1cf7 | |
| 03/20/2026 | 8:11:23 AM | buy | $4.51 | $2,168.73 | 4.51 | 2,168.73 | 0.002082 | 0xb2...3f88 | |
| 03/20/2026 | 8:11:23 AM | buy | $48.86 | $2,159.39 | 48.86 | 2,159.39 | 0.02262 | 0xb2...3f88 | |
| 03/20/2026 | 8:07:11 AM | buy | $12.81 | $2,148.66 | 12.81 | 2,148.66 | 0.005966 | 0xd9...f0fa | |
| 03/20/2026 | 7:38:59 AM | buy | $9.11 | $2,144.85 | 9.11 | 2,144.85 | 0.004249 | 0x09...2a45 | |
| 03/20/2026 | 7:34:47 AM | buy | $15.03 | $2,140.65 | 15.03 | 2,140.65 | 0.007025 | 0xea...fd30 | |
| 03/20/2026 | 7:02:35 AM | sell | $27.94 | $2,130.08 | 27.94 | 2,130.08 | 0.01312 | 0x63...5a3a | |
| 03/20/2026 | 6:20:23 AM | sell | $21.38 | $2,138.63 | 21.38 | 2,138.63 | 0.01 | 0x21...0054 | |
| 03/20/2026 | 4:06:35 AM | buy | $15.31 | $2,152.58 | 15.31 | 2,152.58 | 0.007113 | 0xbe...df70 | |
| 03/20/2026 | 2:33:23 AM | sell | $19.15 | $2,140.37 | 19.15 | 2,140.37 | 0.00895 | 0x3b...c49b |