WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,431.19
Presyo
4,431.19 DAI
TVL
$35,227.01
MKT CAP
$9.95B
5m
0%
1h
0%
4h
0%
24h
2.41%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
476
Telegram price alerts
Pares:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
3.95
Pinagsama DAI:
$17,613.5

WETH/DAI price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $4,431.19. Ang presyo ng WETH ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $476.43. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,946,224,682.58. Ang kontrata ng liquidity pool ay 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A na may kabuuang halaga na naka-lock (TVL) na $35,227.02. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A ay $35,227.02.

Ang kabuuang transaksyon ng WETH/DAI ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $476.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,431.19, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,431.19 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/03/20252:43:23 PMbuy$129.13$4,431.19129.134,431.190.02914
0x38F...2c1D
0xda...e3c7
09/03/20251:44:35 PMbuy$66.54$4,382.0666.544,382.060.01518
0xae2...aE13
0x81...be79
09/03/202510:18:23 AMbuy$34.54$4,356.7734.544,356.770.007929
0x000...C5a7
0x0e...6486
09/03/20252:20:11 AMbuy$50.49$4,335.5250.494,335.520.01164
0xae2...aE13
0x91...5432
09/02/20259:17:11 PMbuy$47.84$4,311.0347.844,311.030.01109
0xae2...aE13
0x53...1ef2
09/02/20257:26:11 PMsell$54.27$4,286.8754.274,286.870.01266
0x578...131B
0x28...9937
09/02/20256:51:23 PMsell$13.65$4,303.7313.654,303.730.003172
0x3FA...deA1
0x67...54a2
09/02/20253:50:23 PMsell$79.92$4,327.0179.924,327.010.01847
0x0C2...5EA7
0x40...ad5b
09/02/20251:49:47 PMbuy$104.55$4,346.92104.554,346.920.02405
0x0C2...5EA7
0x31...c62b
09/02/202512:46:35 PMsell$88.21$4,316.9788.214,316.970.02043
0x3BA...acB4
0x46...8250
09/02/202512:03:47 PMsell$74.93$4,357.6774.934,357.670.01719
0x6d0...c459
0x59...979a
09/02/20256:36:23 AMbuy$47.26$4,390.8947.264,390.890.01076
0xae2...aE13
0x08...b82b
09/02/20254:30:47 AMbuy$33.75$4,370.5933.754,370.590.007722
0xae2...aE13
0xbd...6fcf
09/02/20253:06:35 AMbuy$52.09$4,349.1152.094,349.110.01197
0x3BA...acB4
0xe1...a1dd
09/02/20251:50:47 AMbuy$58.94$4,321.4158.944,321.410.01363
0xae2...aE13
0xfa...976a
09/02/202512:30:11 AMbuy$21.69$4,301.3821.694,301.380.005044
0xfa7...d12A
0x8c...3270
09/01/202511:30:11 PMbuy$25.23$4,289.7225.234,289.720.005883
0x923...4BDe
0xd2...95d4
09/01/202511:22:35 PMbuy$20.25$4,278.4520.254,278.450.004733
0xfa7...d12A
0x46...f5c2
09/01/20259:42:23 PMsell$141.97$4,282.94141.974,282.940.03314
0x8A1...6221
0xd7...82ae
09/01/20256:34:35 PMbuy$70.15$4,326.7170.154,326.710.01621
0x923...4BDe
0x71...1b84