WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,406.7
Presyo
2,406.7 DAI
TVL
$26,316.62
MKT CAP
$5.3B
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
30
Mga Bumili
12
Mga Nagbenta
18
Dami
556
Telegram price alerts
Pares:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
5.47
Pinagsama DAI:
$13,158.31

WETH/DAI price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $2,406.7. Ang presyo ng WETH ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $555.72. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,295,043,501.78. Ang kontrata ng liquidity pool ay 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A na may kabuuang halaga na naka-lock (TVL) na $26,316.63. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A ay $26,316.63.

Ang kabuuang transaksyon ng WETH/DAI ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $555.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,406.7, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,406.7 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/19/20263:10:11 PMbuy$9.52$2,406.79.522,406.70.003957
0x698...5A29
0x27...7f73
10/19/20262:01:59 PMsell$38.36$2,397.5538.362,397.550.016
0x698...5A29
0x37...ea0b
10/19/20261:39:23 PMsell$25.04$2,409.1325.042,409.130.01039
0xF2F...6998
0xf6...eebe
10/19/202611:13:59 AMsell$15.1$2,416.4715.12,416.470.00625
0x9f3...6492
0xab...216b
10/19/202610:28:59 AMsell$24.06$2,423.6524.062,423.650.00993
0x65A...7675
0xd6...e41e
10/19/20269:38:47 AMbuy$11.36$2,440.611.362,440.60.004655
0xCA4...5Ba7
0xe8...d092
10/19/20269:21:23 AMbuy$16.33$2,435.516.332,435.50.006707
0x013...D734
0x51...e223
10/19/20267:26:47 AMbuy$0.1658$2,432.480.16582,432.480.00006816
0x7da...eE21
0x2f...7374
10/19/20262:50:23 AMbuy$16.57$2,429.416.572,429.40.006824
0xf56...1b4a
0x1b...3a43
10/19/20262:09:11 AMbuy$15.02$2,423.615.022,423.60.006197
0xFB3...8847
0xff...08a0
10/19/20261:27:23 AMbuy$14.2$2,418.2514.22,418.250.005873
0x343...1B3E
0x79...fcd2
10/19/202612:53:23 AMbuy$14.74$2,412.9514.742,412.950.006108
0x295...AE7A
0x1a...4664
10/18/202611:58:11 PMbuy$13.09$2,407.8613.092,407.860.005439
0x754...C024
0x06...df60
10/18/202611:28:11 PMbuy$20.54$2,401.7120.542,401.710.008555
0xD5f...39BA
0xda...c507
10/18/202610:18:35 PMsell$8.6$2,385.178.62,385.170.003606
0x9ff...32d6
0x22...c2e6
10/18/202610:12:11 PMsell$5.94$2,387.825.942,387.820.002491
0xf35...174B
0x3d...9ac3
10/18/202610:04:59 PMbuy$31.01$2,397.6231.012,397.620.01293
0xA87...5023
0x14...e0ba
10/18/202610:02:59 PMbuy$39.05$2,384.8639.052,384.860.01637
0xf56...1b4a
0x6a...b751
10/18/202610:01:35 PMbuy$29.88$2,372.3429.882,372.340.01259
0x65A...7675
0x00...d774
10/18/20269:58:23 PMbuy$18.77$2,363.5318.772,363.530.007944
0xfF3...17f2
0xba...8d32