WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,420.29
Presyo
3,420.29 DAI
TVL
$30,804.97
MKT CAP
$10.4B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
289
Telegram price alerts
Pares:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.43
Pinagsama DAI:
$15,402.48

WETH/DAI price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $3,420.29. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $288.85. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,444,360,874.51. Ang kontrata ng liquidity pool ay 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A na may kabuuang halaga na naka-lock (TVL) na $30,804.97. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A ay $30,804.97.

Ang kabuuang transaksyon ng WETH/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $288.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,420.29, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,420.29 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/02/20254:42:23 PMbuy$288.85$3,420.29288.853,420.290.08445
0x578...131B
0x15...6ba1
12/31/20247:29:47 PMbuy$46.37$3,346.0446.373,346.040.01385
0x9ff...32d6
0x33...d749
12/31/20241:07:35 AMsell$170.19$3,353.39170.193,353.390.05075
0x9ff...32d6
0xb2...8fc2
12/30/202410:11:11 AMbuy$99.02$3,389.5399.023,389.530.02921
0x678...1E20
0xc1...ba5b
12/26/20241:56:23 PMsell$193.57$3,390.32193.573,390.320.05709
0x9ff...32d6
0xac...6d08
12/23/202411:22:23 PMbuy$238.57$3,400.62238.573,400.620.07015
0x923...4BDe
0xaa...9374
12/23/20243:59:11 AMbuy$167.24$3,310.76167.243,310.760.05051
0x923...4BDe
0x47...6a1a
12/22/20247:53:59 PMsell$190.99$3,296.34190.993,296.340.05794
0x578...131B
0xa7...09bb
12/21/20247:20:23 PMsell$216.22$3,386.42216.223,386.420.06385
0x9ff...32d6
0xed...a904
12/20/20247:18:35 PMbuy$341.74$3,378.54341.743,378.540.1011
0x0C2...5EA7
0x32...ca18
12/20/20249:47:59 AMsell$381.59$3,367.5381.593,367.50.1133
0x9ff...32d6
0x63...7bb3
12/19/20247:40:47 PMsell$504.48$3,566.88504.483,566.880.1414
0x9ff...32d6
0x5e...d246
12/18/202410:58:47 PMsell$296.4$3,752.91296.43,752.910.07897
0x9ff...32d6
0x8d...53da
12/18/20244:27:23 AMsell$302.8$3,894.76302.83,894.760.07774
0x9ff...32d6
0x4c...6fca
12/16/20244:27:11 AMbuy$228.06$3,936.33228.063,936.330.05793
0x7Fc...18eb
0x6d...7027
12/12/202411:34:23 PMsell$208.08$3,908.32208.083,908.320.05324
0xb2F...6DB6
0x26...2470
12/12/202412:55:35 PMbuy$307.82$3,907.73307.823,907.730.07877
0xE55...7e68
0xd7...a126
12/11/202411:14:47 PMbuy$326.94$3,757.22326.943,757.220.08701
0x9ff...32d6
0xbe...ec8a
12/10/20243:37:59 AMsell$438.25$3,760.98438.253,760.980.1165
0x578...131B
0x37...d0d3
12/09/202411:11:59 AMsell$273.91$3,930.46273.913,930.460.06968
0x0C2...5EA7
0xe7...a561