WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,191.67
Presyo
2,191.67 DAI
TVL
$24,970.77
MKT CAP
$4.71B
5m
0%
1h
0%
4h
-0.66%
24h
-2.86%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
540
Telegram price alerts
Pares:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
5.69
Pinagsama DAI:
$12,485.38

WETH/DAI price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $2,191.67. Ang presyo ng WETH ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $540.43. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,713,300,455.92. Ang kontrata ng liquidity pool ay 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A na may kabuuang halaga na naka-lock (TVL) na $24,970.78. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A ay $24,970.78.

Ang kabuuang transaksyon ng WETH/DAI ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $540.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,191.67, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,191.67 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/12/20261:42:23 PMsell$38.63$2,191.6738.632,191.670.01762
0x000...8e72
0xbd...44b0
04/12/202610:55:47 AMsell$44.12$2,206.2344.122,206.230.02
0x251...B264
0xad...cea7
04/12/20262:04:47 AMsell$26.46$2,218.6726.462,218.670.01192
0x14c...bF1f
0x82...ffdb
04/12/20261:47:23 AMsell$40.5$2,230.5240.52,230.520.01815
0x0a8...342A
0x04...0c04
04/12/20261:42:35 AMsell$53.54$2,247.253.542,247.20.02382
0xF10...76B3
0x8e...b86b
04/12/20261:37:23 AMsell$45.29$2,264.8145.292,264.810.02
0x22a...4E63
0x6b...b32f
04/12/20261:34:35 AMsell$46.58$2,281.2346.582,281.230.02041
0x813...791b
0xf8...50e3
04/11/202611:06:23 PMsell$20.1$2,293.1920.12,293.190.008765
0xae2...aE13
0x99...0d9e
04/11/20268:32:59 PMsell$26.13$2,301.526.132,301.50.01135
0x979...24F9
0x19...9bbd
04/11/20267:17:47 PMbuy$32.54$2,314.2132.542,314.210.01406
0xfa7...d12A
0xab...395f
04/11/20267:00:47 PMbuy$34.48$2,302.1434.482,302.140.01498
0xdee...3450
0x05...b44f
04/11/20266:38:35 PMbuy$44.5$2,287.9444.52,287.940.01945
0x979...24F9
0x78...77df
04/11/20266:35:59 PMbuy$45.73$2,271.7845.732,271.780.02013
0x22a...4E63
0xd7...aa09
04/11/20264:41:59 PMbuy$41.76$2,256.1741.762,256.170.01851
0xaD7...3C18
0x55...1701
04/11/20265:13:59 AMsell$17.44$2,238.3817.442,238.380.007793
0x979...24F9
0x38...dc4b
04/10/20268:21:11 PMbuy$13.66$2,252.5513.662,252.550.006068
0xae2...aE13
0x7d...71a0
04/10/20266:15:35 PMbuy$18.9$2,246.7518.92,246.750.008413
0xae2...aE13
0x46...470e
04/10/20262:18:47 PMbuy$37.42$2,236.7437.422,236.740.01672
0x3BA...acB4
0x1a...ce39
04/10/20262:13:23 PMbuy$21.37$2,226.3421.372,226.340.0096
0xae2...aE13
0xca...2dd6
04/10/202611:50:11 AMbuy$27.18$2,217.7527.182,217.750.01225
0xae2...aE13
0x6c...ace2