WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,785.67
Presyo
3,785.67 DAI
TVL
$32,532.49
MKT CAP
$9.12B
5m
0%
1h
-6.31%
4h
-7.42%
24h
-12.77%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.37
Pinagsama DAI:
$15,986.23

WETH/DAI price stats sa Ethereum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $3,785.67. Ang presyo ng WETH ay pababa -12.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,770.54. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,116,031,928.30. Ang kontrata ng liquidity pool ay 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A na may kabuuang halaga na naka-lock (TVL) na $32,532.49. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A ay $32,532.49.

Ang kabuuang transaksyon ng WETH/DAI ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1,770.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,785.67, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,785.67 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/10/20259:18:47 PMsell$607.98$3,785.67607.983,785.670.1606
0xb6f...64D0
0x8a...f2aa
10/10/20258:56:11 PMsell$182.91$3,973.09182.913,973.090.04603
0xb6f...64D0
0x4e...e64f
10/10/20258:33:23 PMsell$98.11$4,040.4598.114,040.450.02428
0x0C2...5EA7
0x97...db58
10/10/20256:49:11 PMsell$102.98$4,088.95102.984,088.950.02518
0xb6f...64D0
0x72...8bd0
10/10/20253:32:35 PMsell$344.97$4,197.75344.974,197.750.08218
0xb6f...64D0
0x4d...9b01
10/10/20252:59:47 PMsell$165.12$4,323.99165.124,323.990.03818
0x051...6666
0x25...7274
10/10/20251:40:11 PMbuy$74.55$4,372.7974.554,372.790.01704
0xae2...aE13
0x5e...728d
10/10/20251:11:47 PMbuy$23.17$4,348.4223.174,348.420.005328
0x979...24F9
0x37...8282
10/10/20257:10:47 AMsell$44.73$4,327.7744.734,327.770.01033
0x8A1...6221
0xbd...22c4
10/10/20254:48:59 AMsell$35.24$4,347.735.244,347.70.008106
0x923...4BDe
0x87...75ed
10/09/202510:46:59 PMbuy$36.27$4,373.6436.274,373.640.008293
0xae2...aE13
0xea...8794
10/09/20259:49:23 PMbuy$43.88$4,353.643.884,353.60.01008
0x0BE...bB99
0x7d...fd7f
10/09/20259:29:47 PMbuy$10.57$4,340.0410.574,340.040.002437
0x0DE...48e1
0x4d...5229
10/09/20253:37:23 PMsell$114.65$4,339.95114.654,339.950.02641
0x923...4BDe
0x63...e1df
10/09/202512:39:47 PMbuy$59.95$4,379.8559.954,379.850.01368
0xfa7...d12A
0x8a...63d6
10/09/20259:25:59 AMsell$77.65$4,358.1277.654,358.120.01781
0xae2...aE13
0x23...973a
10/09/20258:18:59 AMsell$87.29$4,399.4287.294,399.420.01984
0x578...131B
0x5f...bc29
10/09/20252:55:35 AMsell$51.59$4,434.3551.594,434.350.01163
0x0C2...5EA7
0x81...a921
10/09/20252:25:35 AMsell$42.06$4,457.9842.064,457.980.009435
0x054...3333
0xf4...4d6a
10/09/20251:38:47 AMsell$48.03$4,480.7748.034,480.770.01072
0x3BA...acB4
0x47...601a