WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,606.25
Presyo
2,606.25 DAI
TVL
$26,773.44
MKT CAP
$7.72B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
5.08
Pinagsama DAI:
$13,386.72

WETH/DAI price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $2,606.25. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,724,065,369.04. Ang kontrata ng liquidity pool ay 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A na may kabuuang halaga na naka-lock (TVL) na $26,773.45. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A ay $26,773.45.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,606.25, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,606.25 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/17/20242:00:59 AMbuy$175.05$2,606.25175.052,606.250.06716
0x0C2...5EA7
0x4b...d8b8
10/15/20247:54:59 PMsell$176.45$2,591.11176.452,591.110.0681
0x3CB...0b1B
0x8e...56e7
10/14/202410:57:47 PMbuy$249.59$2,592.29249.592,592.290.09628
0x578...131B
0xdf...b365
10/14/20244:52:35 AMbuy$198.3$2,505.71198.32,505.710.07914
0x578...131B
0x22...0b19
10/11/20247:19:59 PMbuy$219.7$2,426.1219.72,426.10.09055
0xA81...F8A7
0x5e...da70
10/09/20249:39:35 PMsell$271.88$2,421.56271.882,421.560.1122
0x7Fc...18eb
0x60...4ba5
10/07/20243:05:11 AMbuy$103.41$2,468.42103.412,468.420.04189
0xE46...53d4
0x78...ccbc
10/04/20246:27:23 PMbuy$188.97$2,412.93188.972,412.930.07831
0x801...CDAe
0x03...5366
10/04/20248:43:23 AMbuy$97.11$2,359.4897.112,359.480.04115
0xA81...F8A7
0x2d...4b6d
10/03/20247:07:35 PMsell$131.98$2,351.91131.982,351.910.05611
0xCb2...574C
0x2d...d864
10/02/20247:53:35 PMsell$300.84$2,432.85300.842,432.850.1236
0x38F...2c1D
0x0b...4088
10/01/20247:59:35 PMsell$265.36$2,541.17265.362,541.170.1044
0x923...4BDe
0xbc...16e2
09/30/202411:36:59 PMsell$168.12$2,625.77168.122,625.770.06402
0x38F...2c1D
0xdd...9b1d
09/27/20247:11:47 PMbuy$127.2$2,649.72127.22,649.720.048
0x012...BC10
0x84...4681
09/27/20245:45:47 AMbuy$116.51$2,601.85116.512,601.850.04477
0xacb...8805
0x52...c73b
09/26/20241:38:23 AMsell$227.95$2,608.07227.952,608.070.0874
0xA81...F8A7
0xfd...fd31
09/23/20243:20:23 AMbuy$251.32$2,619.15251.322,619.150.09595
0xA81...F8A7
0xe8...845f
09/22/202410:23:23 PMsell$108.07$2,575.95108.072,575.950.04195
0x029...d120
0xf3...2662
09/22/20241:30:11 AMbuy$113.53$2,590.4113.532,590.40.04382
0xE46...53d4
0xd6...680a
09/21/20248:53:47 PMbuy$155.03$2,538.2155.032,538.20.06108
0x38F...2c1D
0x28...8590