WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,477.03
Presyo
2,477.03 DAI
TVL
$26,663.98
MKT CAP
$5.03B
5m
0%
1h
0%
4h
0.52%
24h
0.82%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
63
Telegram price alerts
Pares:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
5.39
Pinagsama DAI:
$13,331.99

WETH/DAI price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $2,477.03. Ang presyo ng WETH ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $63.49. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,034,805,532.48. Ang kontrata ng liquidity pool ay 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A na may kabuuang halaga na naka-lock (TVL) na $26,663.98. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A ay $26,663.98.

Ang kabuuang transaksyon ng WETH/DAI ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $63.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,477.03, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,477.03 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/05/20265:18:11 PMbuy$17.42$2,477.0317.422,477.030.007036
0xA60...DdeB
0x93...a024
09/05/20264:55:11 PMbuy$20.8$2,469.9420.82,469.940.008424
0x842...1D6a
0x2f...9983
09/05/20264:43:59 PMbuy$10$2,464.23102,464.230.004058
0xA60...DdeB
0xf5...507b
09/05/202610:15:11 AMbuy$10.07$2,460.5210.072,460.520.004096
0xf4f...77Bb
0x75...f46d
09/05/20269:45:11 AMbuy$4.06$2,457.94.062,457.90.001652
0x979...24F9
0x55...5a22
09/05/20263:54:23 AMbuy$1.1$2,456.951.12,456.950.0004516
0x979...24F9
0x24...ec60
09/04/20261:36:23 PMsell$57.73$2,452.6857.732,452.680.02353
0xae2...aE13
0x52...879e
09/04/202612:32:35 PMsell$144.19$2,490.09144.192,490.090.0579
0x393...0061
0x1d...b779
09/04/20269:14:23 AMbuy$27.82$2,526.9727.822,526.970.01101
0xCe5...f556
0x78...b315
09/04/20268:47:59 AMbuy$17.8$2,518.4217.82,518.420.007071
0x3BA...62FA
0x5d...ebb3
09/04/20264:24:23 AMbuy$12.88$2,512.6812.882,512.680.005129
0x000...C5a7
0xb9...3292
09/04/202612:01:35 AMbuy$9.89$2,508.439.892,508.430.003943
0x14D...794d
0xfe...4263
09/03/202611:40:35 PMbuy$16.05$2,503.5816.052,503.580.006413
0x754...C024
0x82...f557
09/03/202610:30:23 PMsell$26.33$2,490.5126.332,490.510.01057
0x008...8375
0x8d...cf26
09/03/202610:30:11 PMsell$27.57$2,500.5627.572,500.560.01102
0xae2...aE13
0xe3...a921
09/03/20267:56:23 PMbuy$30.42$2,515.130.422,515.10.01209
0x329...1829
0x83...fe7e
09/03/20263:52:59 PMbuy$48.67$2,502.3748.672,502.370.01945
0x004...Bf1c
0x50...50af
09/03/20263:00:47 PMbuy$74.73$2,477.3374.732,477.330.03016
0xc3b...2AA5
0x0e...2e41
09/03/20262:47:59 PMbuy$49.43$2,454.3549.432,454.350.02014
0x754...C024
0xc4...7193
09/03/20262:24:35 PMbuy$28.17$2,440.0428.172,440.040.01154
0xae2...aE13
0x63...c798