WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,746.99
Presyo
1,746.99 DAI
TVL
$22,360.6
MKT CAP
$4.21B
5m
0%
1h
-1.37%
4h
-1.09%
24h
-0.94%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
281
Telegram price alerts
Pares:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
6.4
Pinagsama DAI:
$11,180.3

WETH/DAI price stats sa Ethereum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $1,746.99. Ang presyo ng WETH ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $281.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,214,876,210.35. Ang kontrata ng liquidity pool ay 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A na may kabuuang halaga na naka-lock (TVL) na $22,360.61. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A ay $22,360.61.

Ang kabuuang transaksyon ng WETH/DAI ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $281.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,746.99, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,746.99 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/06/202612:05:11 PMsell$37.33$1,746.9937.331,746.990.02136
0x3BA...acB4
0xf4...b1e5
07/06/202612:03:47 PMsell$31.89$1,757.8231.891,757.820.01814
0xf5F...F0A7
0xb9...3c3c
07/06/202611:33:59 AMbuy$13.72$1,771.2813.721,771.280.007748
0x912...4369
0x7c...b59c
07/06/20269:34:35 AMsell$19.38$1,761.5719.381,761.570.011
0xae2...aE13
0xc6...8252
07/06/20268:56:59 AMsell$10.34$1,766.2410.341,766.240.005859
0x90B...195b
0x17...6ccd
07/06/20265:29:35 AMsell$22.47$1,771.422.471,771.40.01268
0xC06...Ac0a
0xae...5921
07/06/20263:32:23 AMsell$12.65$1,776.9312.651,776.930.007121
0xae2...aE13
0xa7...6c8c
07/06/202612:26:47 AMsell$21.86$1,782.3721.861,782.370.01226
0xfa7...d12A
0x4d...a5c4
07/05/202610:25:35 PMbuy$19.59$1,793.4819.591,793.480.01092
0x004...Bf1c
0xa0...b5e3
07/05/202610:14:35 PMbuy$17.59$1,787.617.591,787.60.00984
0x979...24F9
0xa6...99ca
07/05/20269:30:35 PMbuy$8.38$1,783.58.381,783.50.004702
0xCb2...574C
0x65...7362
07/05/20265:24:35 PMbuy$19.46$1,779.119.461,779.10.01094
0x196...eE77
0xbd...6084
07/05/20265:09:11 PMbuy$17.44$1,773.2817.441,773.280.009836
0x196...eE77
0x0d...02ac
07/05/20262:58:59 PMbuy$15.68$1,768.0715.681,768.070.008873
0xae2...aE13
0x4b...a738
07/05/20262:28:11 PMbuy$13.15$1,763.5413.151,763.540.007458
0xa8e...8698
0x3e...d90b
07/05/20269:44:11 AMsell$27.16$1,755.1927.161,755.190.01547
0xC06...Ac0a
0xef...b72b
07/05/20262:16:23 AMsell$8.85$1,760.838.851,760.830.005028
0xae2...aE13
0x72...f76a
07/05/20261:40:47 AMsell$15.91$1,764.7215.911,764.720.009017
0x004...Bf1c
0xa0...2842
07/05/20261:17:47 AMsell$20.04$1,770.3720.041,770.370.01132
0xC06...Ac0a
0xa4...66f8
07/04/202611:15:35 PMsell$28.93$1,778.0828.931,778.080.01627
0x979...24F9
0x4a...e214