WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,100.96
Presyo
2,100.96 DAI
TVL
$24,459.91
MKT CAP
$4.78B
5m
0%
1h
0.37%
4h
0.48%
24h
-0.91%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
195
Telegram price alerts
Pares:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
5.83
Pinagsama DAI:
$12,229.95

WETH/DAI price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $2,100.96. Ang presyo ng WETH ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $194.67. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,775,724,694.63. Ang kontrata ng liquidity pool ay 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A na may kabuuang halaga na naka-lock (TVL) na $24,459.92. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A ay $24,459.92.

Ang kabuuang transaksyon ng WETH/DAI ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $194.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,100.96, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,100.96 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/25/202612:31:23 AMbuy$17.6$2,100.9617.62,100.960.008379
0xae2...aE13
0xca...4c16
05/24/202611:42:23 PMbuy$8.82$2,096.438.822,096.430.004207
0xae2...aE13
0xdb...0d14
05/24/202611:39:23 PMbuy$9.56$2,093.289.562,093.280.004569
0xae2...aE13
0xb1...8e2a
05/24/202610:10:35 PMbuy$22.07$2,087.8622.072,087.860.01057
0xbD5...5A07
0xc8...0b15
05/24/20269:39:47 PMsell$25.58$2,075.9725.582,075.970.01232
0xC06...Ac0a
0x93...f833
05/24/20269:35:35 PMsell$20.9$2,083.9120.92,083.910.01003
0x1C0...DB54
0x49...b7c5
05/24/20269:33:35 PMsell$20.66$2,091.0220.662,091.020.009884
0xae2...aE13
0x1e...9476
05/24/20262:13:35 PMsell$48.21$2,102.8448.212,102.840.02292
0x165...fCc7
0x00...ff8f
05/24/20263:05:11 AMbuy$21.23$2,120.1721.232,120.170.01001
0xEee...0E19
0x91...2e2f
05/23/202610:37:35 PMsell$22.39$2,107.6922.392,107.690.01062
0x979...24F9
0x63...9483
05/23/20269:41:59 PMsell$18.53$2,114.7318.532,114.730.008763
0xae2...aE13
0x4c...29ee
05/23/20268:54:23 PMbuy$30.8$2,125.3630.82,125.360.01449
0x004...Bf1c
0x34...0989
05/23/20268:39:47 PMbuy$101.03$2,102.6101.032,102.60.04805
0xDA5...2d3b
0x61...d78b
05/23/20268:34:11 PMbuy$20.86$2,081.7820.862,081.780.01002
0xc3b...2AA5
0xe2...5e4c
05/23/20268:11:35 PMbuy$18.12$2,075.1218.122,075.120.008732
0x004...Bf1c
0x8d...f5a6
05/23/20266:13:35 PMbuy$24.24$2,067.924.242,067.90.01172
0x3BA...acB4
0xe1...2d96
05/23/20266:08:11 PMbuy$10.45$2,06210.452,0620.005071
0xae2...aE13
0xba...dbe2
05/23/20262:56:59 PMbuy$38.79$2,053.6238.792,053.620.01889
0xd05...aEF2
0x14...2155
05/23/20262:32:35 PMbuy$17.82$2,044.0317.822,044.030.008722
0xae2...aE13
0xdb...7010
05/23/20261:16:23 PMbuy$13.83$2,038.6713.832,038.670.006786
0xae2...aE13
0xc2...c7bf