WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,424.36
Presyo
2,424.36 DAI
TVL
$25,936.86
MKT CAP
$6.39B
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
65
Telegram price alerts
Pares:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
5.34
Pinagsama DAI:
$12,968.43

WETH/DAI price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $2,424.36. Ang presyo ng WETH ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $64.73. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,391,852,930.93. Ang kontrata ng liquidity pool ay 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A na may kabuuang halaga na naka-lock (TVL) na $25,936.86. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A ay $25,936.86.

Ang kabuuang transaksyon ng WETH/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $64.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,424.36, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,424.36 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/25/202512:59:47 AMbuy$54.25$2,424.3654.252,424.360.02237
0x923...4BDe
0xbe...f0e6
06/24/20252:46:11 AMsell$10.47$2,401.7310.472,401.730.004361
0x923...4BDe
0xe2...1fea
06/23/202510:59:35 PMbuy$152.2$2,389.69152.22,389.690.06369
0x000...C5a7
0x74...53e9
06/23/20259:03:23 PMbuy$151.48$2,333.62151.482,333.620.06491
0xA81...F8A7
0x30...232a
06/23/20257:15:23 PMbuy$116.08$2,284.81116.082,284.810.0508
0x923...4BDe
0xef...ec83
06/23/20257:05:35 AMbuy$60.84$2,252.8460.842,252.840.02701
0x979...24F9
0x0f...8570
06/23/202512:39:47 AMbuy$68.28$2,229.6168.282,229.610.03062
0x979...24F9
0x01...ae4b
06/22/202510:35:35 PMbuy$70.51$2,204.7870.512,204.780.03198
0xae2...aE13
0x81...cae0
06/22/20259:17:35 PMbuy$116.68$2,171.47116.682,171.470.05373
0xae2...aE13
0xe1...5327
06/22/20258:18:23 PMsell$138.97$2,162.5138.972,162.50.06426
0x109...41a1
0xe7...fda6
06/22/20256:18:11 PMsell$66.18$2,198.9466.182,198.940.03009
0x923...4BDe
0xa4...5fe1
06/22/20251:27:23 PMsell$147.9$2,237.2147.92,237.20.06611
0xC06...Ac0a
0x07...cbab
06/22/202511:20:23 AMbuy$43.61$2,269.6343.612,269.630.01921
0xFDB...7BFF
0x53...42ff
06/22/20259:54:47 AMsell$26.83$2,253.0526.832,253.050.01191
0xae2...aE13
0x4b...b2c7
06/22/20259:27:23 AMsell$36.69$2,264.5236.692,264.520.0162
0x578...131B
0x6f...9f3d
06/22/20254:30:59 AMbuy$46.01$2,276.4846.012,276.480.02021
0xae2...aE13
0x52...c514
06/22/20253:25:47 AMsell$46.19$2,262.9246.192,262.920.02041
0x6d0...c459
0x76...32c5
06/22/20252:00:11 AMsell$29.07$2,276.5529.072,276.550.01277
0xFDB...7BFF
0x75...a2c7
06/22/202512:34:35 AMbuy$67.25$2,283.3167.252,283.310.02945
0xae2...aE13
0x21...1640
06/21/202511:31:59 PMsell$93.01$2,274.3693.012,274.360.04089
0xDA5...2d3b
0xbf...b933