WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,758.21
Presyo
1,758.21 DAI
TVL
$22,081.35
MKT CAP
$4.93B
5m
0%
1h
0%
4h
0%
24h
-1.61%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
305
Telegram price alerts
Pares:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
6.24
Pinagsama DAI:
$11,040.67

WETH/DAI price stats sa Ethereum

Noong Abril 25, 2025, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $1,758.21. Ang presyo ng WETH ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $305.02. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,932,452,842.99. Ang kontrata ng liquidity pool ay 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A na may kabuuang halaga na naka-lock (TVL) na $22,081.35. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A ay $22,081.35.

Ang kabuuang transaksyon ng WETH/DAI ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $305.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,758.21, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,758.21 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/24/20253:39:11 PMbuy$98.05$1,758.2198.051,758.210.05576
0xD1F...0cB7
0xb4...948c
04/24/20259:07:23 AMbuy$13.26$1,740.5313.261,740.530.007621
0x0C2...5EA7
0x25...8fe4
04/24/20258:32:47 AMsell$87.02$1,741.8187.021,741.810.04996
0x276...33FA
0x67...e921
04/24/20257:46:35 AMsell$50.64$1,763.7850.641,763.780.02871
0x73f...E594
0x31...31b9
04/24/20253:52:47 AMsell$38.42$1,778.0538.421,778.050.0216
0x578...131B
0xd8...f79f
04/24/20253:45:47 AMsell$17.61$1,787.0717.611,787.070.009858
0x0C2...5EA7
0x58...ca62
04/23/20254:57:23 AMbuy$47.45$1,793.0147.451,793.010.02646
0xF7B...bda0
0xf6...3665
04/23/20251:11:59 AMbuy$90.2$1,770.8490.21,770.840.05093
0xae2...aE13
0x6c...dbc5
04/22/20256:40:35 PMbuy$27.7$1,699.9827.71,699.980.01629
0x73f...E594
0x5c...1b09
04/22/20255:01:59 PMbuy$65.08$1,685.4265.081,685.420.03861
0xae2...aE13
0xe7...14a0
04/22/20252:45:35 PMbuy$168.64$1,648.95168.641,648.950.1022
0x27b...B5B7
0x97...f4f2
04/22/20258:01:59 AMbuy$35.73$1,617.6135.731,617.610.02208
0xDA5...2d3b
0x2d...d258
04/22/20251:45:59 AMbuy$31.39$1,582.8531.391,582.850.01983
0x3Df...Ace0
0x69...f12c
04/22/20251:19:35 AMbuy$36.68$1,572.5436.681,572.540.02332
0xF7B...bda0
0xa7...a564
04/22/20251:08:23 AMbuy$26.61$1,56326.611,5630.01702
0xae2...aE13
0xca...3108
04/22/202512:44:59 AMbuy$4.93$1,558.264.931,558.260.003164
0x38F...2c1D
0x8c...bb94
04/22/202512:44:23 AMbuy$4.27$1,556.884.271,556.880.002743
0x0C2...5EA7
0x48...6ffd
04/22/202512:36:59 AMsell$86.04$1,559.8286.041,559.820.05516
0xA36...4A15
0xb1...b6d5
04/21/20256:55:59 PMsell$35.59$1,578.1935.591,578.190.02255
0x73f...E594
0xff...2c3d
04/21/20255:42:11 PMsell$44.67$1,590.3644.671,590.360.02809
0xA81...F8A7
0xda...8778