WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,931.45
Presyo
1,931.45 DAI
TVL
$23,407.03
MKT CAP
$4B
5m
0%
1h
-0.59%
4h
-1.12%
24h
0.03%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
392
Telegram price alerts
Pares:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
6.05
Pinagsama DAI:
$11,703.51

WETH/DAI price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $1,931.45. Ang presyo ng WETH ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $392.17. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,000,086,017.32. Ang kontrata ng liquidity pool ay 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A na may kabuuang halaga na naka-lock (TVL) na $23,407.03. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A ay $23,407.03.

Ang kabuuang transaksyon ng WETH/DAI ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $392.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,931.45, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,931.45 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/20/20261:40:47 PMsell$19.31$1,931.4519.311,931.450.01
0xEee...0E19
0x96...906f
02/20/20261:36:47 PMsell$19.37$1,937.8519.371,937.850.01
0xacb...8805
0x96...3a1f
02/20/20261:26:11 PMsell$11.14$1,942.911.141,942.90.005735
0xae2...aE13
0xb0...fed3
02/20/202611:46:23 AMsell$19.47$1,947.9819.471,947.980.01
0xEee...0E19
0x6a...f97e
02/20/202611:37:59 AMsell$13.08$1,953.3813.081,953.380.006696
0xae2...aE13
0xc8...c561
02/20/20269:12:59 AMbuy$16.32$1,964.6116.321,964.610.008311
0xae2...aE13
0xe3...27ac
02/20/20267:55:35 AMbuy$0.7081$1,961.780.70811,961.780.0003609
0xf00...4643
0xf4...78f2
02/20/20267:22:35 AMbuy$12.54$1,959.5712.541,959.570.006401
0xae2...aE13
0xd3...ce3c
02/20/20265:34:59 AMbuy$23.8$1,953.5223.81,953.520.01218
0x148...D16d
0xa9...3811
02/20/20264:20:23 AMsell$32.17$1,943.2332.171,943.230.01655
0x979...24F9
0x60...3f64
02/20/202612:28:11 AMbuy$19.5$1,957.0519.51,957.050.009967
0x8Fc...bA09
0xcc...49f7
02/20/202612:16:11 AMbuy$16.74$1,951.0316.741,951.030.008583
0x979...24F9
0xa2...91a6
02/19/20268:47:23 PMbuy$23.33$1,944.3823.331,944.380.012
0xD1e...E6be
0x2c...2fef
02/19/20267:07:47 PMbuy$18.78$1,937.4118.781,937.410.009698
0xae2...aE13
0x57...5726
02/19/20266:25:23 PMbuy$11.05$1,932.4811.051,932.480.005718
0xA6A...0C62
0x73...0311
02/19/20265:52:11 PMsell$18.16$1,922.0918.161,922.090.009448
0xae2...aE13
0x5e...f816
02/19/20265:18:35 PMbuy$39.24$1,930.1839.241,930.180.02033
0xae2...aE13
0xbb...0cf0
02/19/20264:08:35 PMsell$36.08$1,918.1336.081,918.130.01881
0xae2...aE13
0xa3...0ae1
02/19/20261:41:11 PMsell$41.28$1,930.8941.281,930.890.02138
0x9Ec...0422
0xd2...a9d8
02/19/20261:07:11 PMsell$31.9$1,942.9931.91,942.990.01642
0xf07...e348
0xd3...b3eb