WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,944.07
Presyo
2,944.07 DAI
TVL
$28,774.4
MKT CAP
$7.6B
5m
0%
1h
-0.45%
4h
2.84%
24h
2.82%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
700
Telegram price alerts
Pares:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.87
Pinagsama DAI:
$14,387.2

WETH/DAI price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $2,944.07. Ang presyo ng WETH ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $700.33. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,600,030,759.58. Ang kontrata ng liquidity pool ay 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A na may kabuuang halaga na naka-lock (TVL) na $28,774.41. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A ay $28,774.41.

Ang kabuuang transaksyon ng WETH/DAI ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $700.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,944.07, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,944.07 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/18/20254:25:35 PMsell$21.02$2,944.0721.022,944.070.007139
0xae2...aE13
0x08...dbf6
12/18/20254:19:35 PMsell$24.03$2,953.324.032,953.30.008138
0xE7E...5D03
0xa9...d971
12/18/20253:37:11 PMbuy$29.76$2,969.9229.762,969.920.01002
0xF72...a280
0xa6...4d86
12/18/20253:27:47 PMbuy$31.26$2,957.3831.262,957.380.01057
0xE22...b5B9
0x76...e153
12/18/20252:49:35 PMsell$29.39$2,939.3229.392,939.320.01
0xeAF...e3Ab
0xa6...6115
12/18/20251:50:11 PMbuy$70.09$2,948.6670.092,948.660.02377
0x09E...Fe03
0x57...06ee
12/18/20251:44:11 PMbuy$57.2$2,922.6457.22,922.640.01957
0x09E...Fe03
0xda...a765
12/18/20251:31:59 PMbuy$51.46$2,900.5151.462,900.510.01774
0xE22...b5B9
0x02...6439
12/18/20251:09:47 PMbuy$24.36$2,885.1324.362,885.130.008444
0xE22...b5B9
0x29...d71c
12/18/20251:02:47 PMbuy$25.68$2,874.9925.682,874.990.008932
0x09E...Fe03
0xad...8d98
12/18/202512:59:47 PMbuy$9.95$2,867.799.952,867.790.003471
0xC0f...9671
0x32...8aea
12/18/202512:35:59 PMbuy$15.31$2,862.6815.312,862.680.005349
0xae2...aE13
0x24...3e71
12/18/202510:33:35 AMbuy$16.54$2,856.2516.542,856.250.005793
0xae2...aE13
0xf5...2073
12/18/20259:45:11 AMbuy$14.66$2,849.9614.662,849.960.005144
0xfa7...d12A
0x2d...11a4
12/18/20258:25:47 AMbuy$11.17$2,844.7611.172,844.760.003929
0xae2...aE13
0x67...e584
12/18/20258:23:23 AMbuy$13.56$2,839.7813.562,839.780.004778
0x3BA...acB4
0x2f...bb17
12/18/202512:51:11 AMbuy$15.71$2,833.8915.712,833.890.005546
0xae2...aE13
0xf7...b9b9
12/17/20258:26:59 PMbuy$18.12$2,827.0918.122,827.090.006409
0xDA5...2d3b
0xa9...8639
12/17/20258:18:47 PMbuy$22.27$2,818.9922.272,818.990.007901
0x8Fc...bA09
0x19...c870
12/17/20257:09:23 PMsell$43.1$2,806.2943.12,806.290.01536
0xC62...5555
0xac...844f