WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,125.89
Presyo
2,125.89 DAI
TVL
$24,588.38
MKT CAP
$4.88B
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
433
Telegram price alerts
Pares:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
5.77
Pinagsama DAI:
$12,294.19

WETH/DAI price stats sa Ethereum

Noong Marso 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $2,125.89. Ang presyo ng WETH ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $433.12. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,878,162,513.14. Ang kontrata ng liquidity pool ay 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A na may kabuuang halaga na naka-lock (TVL) na $24,588.39. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A ay $24,588.39.

Ang kabuuang transaksyon ng WETH/DAI ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $433.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,125.89, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,125.89 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/20/20266:37:47 PMsell$21.25$2,125.8921.252,125.890.01
0x1C0...DB54
0xef...27b9
03/20/20261:58:23 PMsell$10.78$2,131.4310.782,131.430.005062
0xae2...aE13
0xbc...bdfe
03/20/20261:33:23 PMsell$17.51$2,136.3417.512,136.340.008199
0xC06...Ac0a
0xad...6a03
03/20/202611:39:47 AMsell$14.65$2,141.9314.652,141.930.006841
0xfa7...d12A
0xac...37bb
03/20/202611:15:23 AMbuy$21.55$2,153.6321.552,153.630.01
0x251...B264
0x82...2909
03/20/20269:54:47 AMsell$29.93$2,142.2129.932,142.210.01397
0x979...24F9
0x1b...fb9e
03/20/20269:21:23 AMsell$26.18$2,151.9726.182,151.970.01216
0x979...24F9
0x7a...1cf7
03/20/20268:11:23 AMbuy$4.51$2,168.734.512,168.730.002082
0x09E...Fe03
0xb2...3f88
03/20/20268:11:23 AMbuy$48.86$2,159.3948.862,159.390.02262
0x09E...Fe03
0xb2...3f88
03/20/20268:07:11 AMbuy$12.81$2,148.6612.812,148.660.005966
0xae2...aE13
0xd9...f0fa
03/20/20267:38:59 AMbuy$9.11$2,144.859.112,144.850.004249
0xae2...aE13
0x09...2a45
03/20/20267:34:47 AMbuy$15.03$2,140.6515.032,140.650.007025
0x979...24F9
0xea...fd30
03/20/20267:02:35 AMsell$27.94$2,130.0827.942,130.080.01312
0xF5E...37B7
0x63...5a3a
03/20/20266:20:23 AMsell$21.38$2,138.6321.382,138.630.01
0xEee...0E19
0x21...0054
03/20/20264:06:35 AMbuy$15.31$2,152.5815.312,152.580.007113
0xae2...aE13
0xbe...df70
03/20/20262:33:23 AMsell$19.15$2,140.3719.152,140.370.00895
0x3BA...acB4
0x3b...c49b
03/20/20261:40:35 AMbuy$10.22$2,154.8310.222,154.830.004747
0xae2...aE13
0xcf...59f7
03/20/20261:34:11 AMbuy$14.57$2,150.5114.572,150.510.006777
0xae2...aE13
0xd9...418b
03/19/202611:40:59 PMsell$12.89$2,137.3512.892,137.350.006032
0xae2...aE13
0x13...7707
03/19/20267:21:35 PMbuy$25.35$2,148.0625.352,148.060.0118
0x979...24F9
0x2d...526c