WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,356.55
Presyo
2,356.55 DAI
TVL
$25,934.81
MKT CAP
$4.42B
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
488
Telegram price alerts
Pares:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
5.49
Pinagsama DAI:
$12,967.4

WETH/DAI price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $2,356.55. Ang presyo ng WETH ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $487.94. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,417,419,041.72. Ang kontrata ng liquidity pool ay 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A na may kabuuang halaga na naka-lock (TVL) na $25,934.82. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A ay $25,934.82.

Ang kabuuang transaksyon ng WETH/DAI ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $487.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,356.55, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,356.55 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/04/20262:48:59 PMbuy$60.61$2,356.5560.612,356.550.02572
0x196...eE77
0xba...a9ac
05/04/20262:28:11 PMbuy$23.65$2,341.2623.652,341.260.0101
0x251...B264
0x2d...c5a6
05/04/202610:22:35 AMsell$93.59$2,339.9193.592,339.910.04
0x1C0...DB54
0x81...abe5
05/04/20266:27:11 AMsell$42.5$2,364.6542.52,364.650.01797
0xC06...Ac0a
0xcd...32ea
05/04/20263:21:23 AMbuy$50.89$2,377.3750.892,377.370.0214
0xC06...Ac0a
0xca...9820
05/04/20262:21:23 AMbuy$37.11$2,361.3237.112,361.320.01571
0x004...Bf1c
0x2e...84fb
05/04/20262:05:35 AMbuy$39.7$2,347.3639.72,347.360.01691
0xae2...aE13
0xf0...d76b
05/04/20261:52:35 AMbuy$32.17$2,334.3332.172,334.330.01378
0x004...Bf1c
0x94...65af
05/04/202612:00:59 AMsell$48.15$2,323.2648.152,323.260.02072
0xae2...aE13
0x80...8dcb
05/03/202610:14:59 PMbuy$39.36$2,338.8739.362,338.870.01683
0xae2...aE13
0x47...7691
05/03/20266:28:11 PMbuy$20.14$2,328.120.142,328.10.008653
0xae2...aE13
0x98...9fab
05/03/202611:47:47 AMbuy$24.81$2,319.9824.812,319.980.01069
0xae2...aE13
0xcf...b7b7
05/03/20266:07:59 AMsell$12.03$2,303.8112.032,303.810.005224
0xC0f...9671
0x8b...ed1a
05/03/20261:38:23 AMsell$27.77$2,310.9827.772,310.980.01201
0x004...Bf1c
0x80...1ae6
05/02/20269:37:47 PMbuy$8.79$2,328.348.792,328.340.003775
0x4c8...e56C
0xb8...38c7
05/02/20269:37:47 PMbuy$60.19$2,315.8660.192,315.860.02599
0x979...24F9
0xe6...6d4d
05/01/202612:33:23 PMbuy$59.81$2,294.2759.812,294.270.02606
0x678...1E20
0x9b...80da
05/01/20263:20:59 AMbuy$55.3$2,273.6655.32,273.660.02432
0x223...F148
0xde...2e34
04/30/20262:33:59 PMbuy$15.7$2,261.0115.72,261.010.006947
0xC0f...9671
0x82...4f31
04/30/20262:34:35 AMsell$67.21$2,256.6467.212,256.640.02978
0xae2...aE13
0xf9...d7d8