WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,713.13
Presyo
2,713.13 DAI
TVL
$27,923.87
MKT CAP
$5.58B
5m
0%
1h
0%
4h
0.22%
24h
1.14%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
101
Telegram price alerts
Pares:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
5.15
Pinagsama DAI:
$13,961.93

WETH/DAI price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $2,713.13. Ang presyo ng WETH ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $101.30. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,579,255,067.11. Ang kontrata ng liquidity pool ay 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A na may kabuuang halaga na naka-lock (TVL) na $27,923.87. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A ay $27,923.87.

Ang kabuuang transaksyon ng WETH/DAI ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $101.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,713.13, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,713.13 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/27/20267:59:23 AMbuy$13.13$2,713.1313.132,713.130.00484
0x9E5...4E6f
0x0f...7377
09/27/20266:24:23 AMbuy$17.57$2,707.1717.572,707.170.006491
0xBEE...0506
0x89...cc11
09/27/20261:55:47 AMbuy$20.35$2,699.8220.352,699.820.00754
0x754...C024
0xcf...edfc
09/27/20261:34:23 AMbuy$2.4$2,695.422.42,695.420.0008922
0x1A0...3f33
0xe9...2a01
09/26/202611:42:11 PMbuy$14.08$2,692.2314.082,692.230.00523
0xA87...5023
0x79...703d
09/26/202611:32:47 PMbuy$3.28$2,688.883.282,688.880.001221
0x27c...2bf2
0xc6...baf6
09/26/20268:41:59 PMsell$23.8$2,676.7323.82,676.730.008892
0x425...11e1
0xbd...a824
09/26/20268:03:47 PMsell$6.66$2,682.616.662,682.610.002485
0x198...7BEf
0x65...d977
09/26/202612:30:35 AMsell$19.44$2,687.6519.442,687.650.007234
0x5f8...d6E4
0xe0...3825
09/25/202611:33:59 PMsell$2.82$2,691.952.822,691.950.00105
0x85d...7d07
0x91...7081
09/25/202611:13:35 PMsell$11.37$2,694.711.372,694.70.004221
0x0F7...0d17
0xb7...9cea
09/25/202611:04:47 PMbuy$50.65$2,703.3150.652,703.310.01873
0x5a5...b4Dc
0x0b...6159
09/25/20263:22:11 PMbuy$6.77$2,692.216.772,692.210.002516
0xD3f...2a63
0xd7...bb79
09/25/20262:05:35 PMsell$94.1$2,692.9594.12,692.950.03494
0xB70...3a02
0xec...16c9
09/25/202611:07:23 AMbuy$47.72$2,718.2247.722,718.220.01755
0x0E0...8d67
0xfd...c1ed
09/25/20269:28:59 AMbuy$44.49$2,700.3344.492,700.330.01647
0xa1d...6C0c
0xa0...bd27
09/25/20263:58:59 AMsell$11.94$2,677.9211.942,677.920.00446
0x000...C5a7
0x98...eeee
09/25/20263:10:23 AMsell$2.8$2,680.772.82,680.770.001047
0x979...24F9
0xfe...897e
09/25/20261:38:23 AMsell$13.91$2,68413.912,6840.005185
0x5ac...2830
0xbc...4602
09/24/20269:14:23 PMsell$15.24$2,689.6315.242,689.630.005668
0x27c...2bf2
0x00...e9f7