WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,144.26
Presyo
3,144.26 DAI
TVL
$29,566.55
MKT CAP
$7.61B
5m
0%
1h
0%
4h
0.57%
24h
3.97%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
488
Telegram price alerts
Pares:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.69
Pinagsama DAI:
$14,783.27

WETH/DAI price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $3,144.26. Ang presyo ng WETH ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $488.50. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,613,219,431.99. Ang kontrata ng liquidity pool ay 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A na may kabuuang halaga na naka-lock (TVL) na $29,566.56. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A ay $29,566.56.

Ang kabuuang transaksyon ng WETH/DAI ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $488.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,144.26, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,144.26 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/16/20256:57:59 AMbuy$73.73$3,144.2673.733,144.260.02345
0xae2...aE13
0x2b...5131
07/16/20253:53:47 AMsell$17.74$3,113.6417.743,113.640.005699
0x578...131B
0x70...2502
07/16/20253:52:11 AMsell$18.94$3,121.4218.943,121.420.00607
0xfa7...d12A
0x89...3a7e
07/16/20253:09:59 AMsell$4.64$3,126.424.643,126.420.001485
0xfa7...d12A
0xf8...8ad6
07/16/202512:41:59 AMbuy$94.74$3,126.0594.743,126.050.0303
0x578...131B
0x16...087d
07/15/202511:01:11 PMbuy$109.71$3,082.78109.713,082.780.03558
0xae2...aE13
0xb5...ee53
07/15/20251:56:23 PMbuy$168.97$3,024.23168.973,024.230.05587
0xD1F...0cB7
0x0e...76ff
07/15/20256:09:11 AMbuy$68.29$2,975.0168.292,975.010.02295
0xae2...aE13
0x4a...fe89
07/15/20253:37:11 AMsell$77.91$2,959.2577.912,959.250.02632
0x38F...2c1D
0x1c...db55
07/15/20251:21:11 AMsell$70.16$2,989.9270.162,989.920.02346
0xC06...Ac0a
0x08...890a
07/15/202512:41:47 AMsell$44.48$3,013.7844.483,013.780.01476
0xae2...aE13
0xb2...6bc1
07/14/20254:51:23 AMbuy$73.18$3,025.9273.183,025.920.02418
0x578...131B
0x63...ac5c
07/14/20252:47:47 AMbuy$82.64$2,993.4582.642,993.450.0276
0x3BA...acB4
0x50...2904
07/13/202511:11:59 PMsell$58.53$2,970.6358.532,970.630.0197
0xfa7...d12A
0x41...4afb
07/13/20254:01:47 PMbuy$82.68$2,983.5182.682,983.510.02771
0x6ec...5361
0xbf...708c
07/13/20257:37:11 AMbuy$44.83$2,957.1444.832,957.140.01516
0x000...C5a7
0xa4...b5f1
07/13/20251:40:47 AMbuy$36.84$2,940.3136.842,940.310.01253
0xae2...aE13
0x3f...2cf0
07/12/20253:36:11 PMsell$106.99$2,937.14106.992,937.140.03642
0x979...24F9
0xcf...aaba
07/11/202511:56:35 PMsell$14.49$2,962.2114.492,962.210.004892
0x923...4BDe
0xf4...fa22
07/11/202511:49:11 PMsell$7.43$2,966.747.432,966.740.002505
0x578...131B
0xe4...0008