WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,149.41
Presyo
2,149.41 DAI
TVL
$24,731.34
MKT CAP
$4.92B
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
454
Telegram price alerts
Pares:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
5.74
Pinagsama DAI:
$12,365.67

WETH/DAI price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $2,149.41. Ang presyo ng WETH ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $454.07. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,922,996,531.48. Ang kontrata ng liquidity pool ay 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A na may kabuuang halaga na naka-lock (TVL) na $24,731.34. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A ay $24,731.34.

Ang kabuuang transaksyon ng WETH/DAI ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $454.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,149.41, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,149.41 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/20/202611:13:11 PMsell$14.41$2,149.4114.412,149.410.006707
0xae2...aE13
0xe7...3259
03/20/202610:05:59 PMbuy$34.82$2,158.834.822,158.80.01613
0x223...F148
0x11...c7e8
03/20/20269:32:47 PMbuy$23.35$2,148.6723.352,148.670.01087
0x979...24F9
0x9b...441d
03/20/20269:19:47 PMbuy$27.71$2,139.7927.712,139.790.01295
0xA6A...0C62
0x3d...3085
03/20/20266:37:47 PMsell$21.25$2,125.8921.252,125.890.01
0x1C0...DB54
0xef...27b9
03/20/20261:58:23 PMsell$10.78$2,131.4310.782,131.430.005062
0xae2...aE13
0xbc...bdfe
03/20/20261:33:23 PMsell$17.51$2,136.3417.512,136.340.008199
0xC06...Ac0a
0xad...6a03
03/20/202611:39:47 AMsell$14.65$2,141.9314.652,141.930.006841
0xfa7...d12A
0xac...37bb
03/20/202611:15:23 AMbuy$21.55$2,153.6321.552,153.630.01
0x251...B264
0x82...2909
03/20/20269:54:47 AMsell$29.93$2,142.2129.932,142.210.01397
0x979...24F9
0x1b...fb9e
03/20/20269:21:23 AMsell$26.18$2,151.9726.182,151.970.01216
0x979...24F9
0x7a...1cf7
03/20/20268:11:23 AMbuy$4.51$2,168.734.512,168.730.002082
0x09E...Fe03
0xb2...3f88
03/20/20268:11:23 AMbuy$48.86$2,159.3948.862,159.390.02262
0x09E...Fe03
0xb2...3f88
03/20/20268:07:11 AMbuy$12.81$2,148.6612.812,148.660.005966
0xae2...aE13
0xd9...f0fa
03/20/20267:38:59 AMbuy$9.11$2,144.859.112,144.850.004249
0xae2...aE13
0x09...2a45
03/20/20267:34:47 AMbuy$15.03$2,140.6515.032,140.650.007025
0x979...24F9
0xea...fd30
03/20/20267:02:35 AMsell$27.94$2,130.0827.942,130.080.01312
0xF5E...37B7
0x63...5a3a
03/20/20266:20:23 AMsell$21.38$2,138.6321.382,138.630.01
0xEee...0E19
0x21...0054
03/20/20264:06:35 AMbuy$15.31$2,152.5815.312,152.580.007113
0xae2...aE13
0xbe...df70
03/20/20262:33:23 AMsell$19.15$2,140.3719.152,140.370.00895
0x3BA...acB4
0x3b...c49b