WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,787.63
Presyo
2,787.63 DAI
TVL
$28,021.58
MKT CAP
$6.18B
5m
0%
1h
-0.51%
4h
-1.71%
24h
-7.72%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
767
Telegram price alerts
Pares:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
5.02
Pinagsama DAI:
$14,010.79

WETH/DAI price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $2,787.63. Ang presyo ng WETH ay pababa -7.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $767.31. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,176,809,947.16. Ang kontrata ng liquidity pool ay 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A na may kabuuang halaga na naka-lock (TVL) na $28,021.59. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A ay $28,021.59.

Ang kabuuang transaksyon ng WETH/DAI ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $767.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,787.63, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,787.63 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/29/20267:32:11 PMbuy$44.07$2,787.6344.072,787.630.0158
0xE22...b5B9
0x4d...f244
01/29/20267:29:47 PMbuy$3.53$2,778.183.532,778.180.001272
0xE22...b5B9
0xaa...298b
01/29/20266:54:59 PMsell$59.09$2,772.5659.092,772.560.02131
0xC06...Ac0a
0x2e...7519
01/29/20266:31:47 PMsell$87.86$2,801.887.862,801.80.03136
0x3CB...0b1B
0x1c...c4e2
01/29/20265:29:47 PMbuy$20.35$2,832.2520.352,832.250.007187
0xE22...b5B9
0x24...8516
01/29/20265:17:11 PMbuy$15.55$2,825.0615.552,825.060.005504
0x678...1E20
0x9c...3951
01/29/20263:42:11 PMsell$155.81$2,836.19155.812,836.190.05493
0xddf...1311
0xa5...fa6c
01/29/20263:01:11 PMsell$92$2,886.19922,886.190.03187
0x3BA...acB4
0xc1...5b3b
01/29/20262:38:11 PMsell$59.66$2,916.9959.662,916.990.02045
0x1E7...cC8A
0xeb...972f
01/29/202611:17:35 AMsell$27.59$2,934.7727.592,934.770.009403
0xae2...aE13
0xbb...bef3
01/29/20264:22:47 AMsell$30.7$2,946.6930.72,946.690.01042
0x6d0...c459
0x74...d100
01/29/20262:47:47 AMsell$29.59$2,959.0429.592,959.040.01
0x1C0...DB54
0x7d...c2a3
01/29/20262:42:35 AMsell$20.47$2,969.3120.472,969.310.006894
0xC06...Ac0a
0x8b...4e84
01/29/20262:33:11 AMsell$33.61$2,980.4333.612,980.430.01127
0xD1e...E6be
0x6a...e441
01/29/20261:27:59 AMsell$29.93$2,993.5229.932,993.520.01
0x1C0...DB54
0x34...6c92
01/29/202612:36:23 AMsell$23.91$3,004.6423.913,004.640.007958
0xfa7...d12A
0xc9...55ea
01/28/20268:24:47 PMbuy$33.5$3,020.7533.53,020.750.01109
0xae2...aE13
0xad...2a48
01/28/20263:13:23 PMsell$48.18$3,005.7348.183,005.730.01603
0x33a...4444
0x98...bcb2
01/28/202611:50:59 AMbuy$31.83$3,027.2531.833,027.250.01051
0xD1e...E6be
0x99...662c
01/28/202610:14:35 AMbuy$32.65$3,013.8932.653,013.890.01083
0xE22...b5B9
0x03...5242