WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,953.38
Presyo
1,953.38 DAI
TVL
$23,545.66
MKT CAP
$4.04B
5m
0%
1h
0%
4h
-0.43%
24h
-0.21%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
391
Telegram price alerts
Pares:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
6.01
Pinagsama DAI:
$11,772.83

WETH/DAI price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $1,953.38. Ang presyo ng WETH ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $390.99. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,039,537,922.42. Ang kontrata ng liquidity pool ay 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A na may kabuuang halaga na naka-lock (TVL) na $23,545.66. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A ay $23,545.66.

Ang kabuuang transaksyon ng WETH/DAI ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $390.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,953.38, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,953.38 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/20/202611:37:59 AMsell$13.08$1,953.3813.081,953.380.006696
0xae2...aE13
0xc8...c561
02/20/20269:12:59 AMbuy$16.32$1,964.6116.321,964.610.008311
0xae2...aE13
0xe3...27ac
02/20/20267:55:35 AMbuy$0.7081$1,961.780.70811,961.780.0003609
0xf00...4643
0xf4...78f2
02/20/20267:22:35 AMbuy$12.54$1,959.5712.541,959.570.006401
0xae2...aE13
0xd3...ce3c
02/20/20265:34:59 AMbuy$23.8$1,953.5223.81,953.520.01218
0x148...D16d
0xa9...3811
02/20/20264:20:23 AMsell$32.17$1,943.2332.171,943.230.01655
0x979...24F9
0x60...3f64
02/20/202612:28:11 AMbuy$19.5$1,957.0519.51,957.050.009967
0x8Fc...bA09
0xcc...49f7
02/20/202612:16:11 AMbuy$16.74$1,951.0316.741,951.030.008583
0x979...24F9
0xa2...91a6
02/19/20268:47:23 PMbuy$23.33$1,944.3823.331,944.380.012
0xD1e...E6be
0x2c...2fef
02/19/20267:07:47 PMbuy$18.78$1,937.4118.781,937.410.009698
0xae2...aE13
0x57...5726
02/19/20266:25:23 PMbuy$11.05$1,932.4811.051,932.480.005718
0xA6A...0C62
0x73...0311
02/19/20265:52:11 PMsell$18.16$1,922.0918.161,922.090.009448
0xae2...aE13
0x5e...f816
02/19/20265:18:35 PMbuy$39.24$1,930.1839.241,930.180.02033
0xae2...aE13
0xbb...0cf0
02/19/20264:08:35 PMsell$36.08$1,918.1336.081,918.130.01881
0xae2...aE13
0xa3...0ae1
02/19/20261:41:11 PMsell$41.28$1,930.8941.281,930.890.02138
0x9Ec...0422
0xd2...a9d8
02/19/20261:07:11 PMsell$31.9$1,942.9931.91,942.990.01642
0xf07...e348
0xd3...b3eb
02/19/202612:01:23 PMsell$19.51$1,951.5219.511,951.520.01
0x815...46b0
0xf1...ee0d
02/19/202611:47:47 AMsell$16.7$1,957.5416.71,957.540.008535
0xE55...7e68
0x58...d3d8
02/19/202610:54:35 AMsell$13.43$1,962.5513.431,962.550.006845
0x979...24F9
0x8c...8f8a
02/19/20269:49:35 AMsell$20.28$1,968.1720.281,968.170.0103
0x9Ec...0422
0x4d...49c5