WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,508.1
Presyo
2,508.1 DAI
TVL
$26,307.62
MKT CAP
$6.61B
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
267
Telegram price alerts
Pares:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
5.25
Pinagsama DAI:
$13,153.81

WETH/DAI price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $2,508.1. Ang presyo ng WETH ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $267.14. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,611,967,498.58. Ang kontrata ng liquidity pool ay 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A na may kabuuang halaga na naka-lock (TVL) na $26,307.62. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A ay $26,307.62.

Ang kabuuang transaksyon ng WETH/DAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $267.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,508.1, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,508.1 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/02/20253:17:23 AMsell$72.83$2,508.172.832,508.10.02903
0xC06...Ac0a
0x17...5fae
06/01/20254:12:11 PMbuy$113.72$2,515.37113.722,515.370.04521
0xae2...aE13
0xcf...0992
06/01/202512:36:35 PMsell$80.57$2,494.1480.572,494.140.0323
0xDA5...2d3b
0x0d...4369
05/31/20258:52:23 AMbuy$35.19$2,517.8635.192,517.860.01397
0xE9A...a50f
0xb6...a940
05/31/20251:36:35 AMsell$58.2$2,507.1958.22,507.190.02321
0xae2...aE13
0x63...ce94
05/30/202511:01:59 PMsell$91.69$2,535.8191.692,535.810.03616
0xae2...aE13
0x0a...7dac
05/30/20255:11:11 PMsell$181.17$2,588.27181.172,588.270.07
0xacb...8805
0x78...d588
05/30/20253:18:35 AMbuy$81.37$2,623.481.372,623.40.03101
0xae2...aE13
0xa3...35f4
05/30/202512:55:59 AMsell$146.61$2,620.43146.612,620.430.05595
0x923...4BDe
0x77...9383
05/29/20252:07:47 PMsell$173.59$2,683.11173.592,683.110.06469
0x9DD...E766
0xd9...d65a
05/29/20251:05:47 PMsell$49.09$2,727.2249.092,727.220.018
0x000...f939
0x69...4e93
05/29/20253:58:11 AMbuy$94.23$2,734.6494.232,734.640.03446
0x923...4BDe
0x4a...5dc1
05/29/20251:21:11 AMbuy$91.17$2,697.8991.172,697.890.03379
0xae2...aE13
0x40...e1ba
05/28/202511:56:23 PMbuy$67.12$2,666.7367.122,666.730.02517
0x923...4BDe
0xf9...a5e5
05/28/20251:59:47 AMsell$70.34$2,651.4670.342,651.460.02653
0xA81...F8A7
0x0e...0978
05/27/202511:59:47 PMsell$17.17$2,668.6317.172,668.630.006435
0x678...1E20
0x03...8eb8
05/27/20255:12:11 PMbuy$165.6$2,655.4165.62,655.40.06236
0xae2...aE13
0xfc...2df4
05/27/20258:06:35 AMbuy$102.88$2,603.12102.882,603.120.03952
0x578...131B
0x32...68aa
05/27/20256:06:23 AMbuy$39.99$2,575.5239.992,575.520.01552
0xae2...aE13
0xd7...60a1
05/27/20254:51:59 AMbuy$48.07$2,558.5548.072,558.550.01878
0xae2...aE13
0xcc...1e69