WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,967
Presyo
1,967 DAI
TVL
$23,743.62
MKT CAP
$4.52B
5m
0%
1h
0%
4h
0.68%
24h
3.89%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
290
Telegram price alerts
Pares:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
6.03
Pinagsama DAI:
$11,871.81

WETH/DAI price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX CHKN Farm ay $1,967. Ang presyo ng WETH ay pataas 3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $290.41. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,519,807,761.01. Ang kontrata ng liquidity pool ay 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A na may kabuuang halaga na naka-lock (TVL) na $23,743.63. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A ay $23,743.63.

Ang kabuuang transaksyon ng WETH/DAI ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $290.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,967, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,967 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/27/20261:41:47 PMbuy$31.2$1,96731.21,9670.01586
0x004...Bf1c
0x2a...0b33
07/27/202612:21:59 PMsell$21.61$1,953.6621.611,953.660.01106
0x196...eE77
0x7c...0902
07/27/20266:07:23 AMbuy$8.22$1,967.668.221,967.660.004182
0xae2...aE13
0x2f...a076
07/27/20265:58:11 AMbuy$30.77$1,961.1930.771,961.190.01569
0x89f...c7b8
0xe6...95e6
07/27/20264:21:47 AMbuy$15.63$1,953.5315.631,953.530.008004
0xfa7...d12A
0x85...7961
07/26/202611:29:23 PMbuy$25$1,946.82251,946.820.01284
0xbCC...c14f
0x3a...6d26
07/26/202610:34:35 PMbuy$17.27$1,939.8717.271,939.870.008903
0x004...Bf1c
0xec...fb70
07/26/202610:30:47 PMbuy$14.3$1,934.6814.31,934.680.007396
0x004...Bf1c
0xe4...8a02
07/26/202610:02:23 PMbuy$25.58$1,928.1225.581,928.120.01326
0xC0f...9671
0x1b...a792
07/26/20269:50:35 PMbuy$20.28$1,920.6120.281,920.610.01056
0x979...24F9
0x86...4f48
07/26/20264:30:11 PMbuy$16.56$1,914.5816.561,914.580.00865
0x196...eE77
0x7f...8aec
07/26/20263:38:11 PMbuy$30.46$1,906.930.461,906.90.01597
0x021...0B01
0x60...eb6e
07/26/20263:17:23 PMbuy$19.02$1,898.8419.021,898.840.01002
0xEee...0E19
0x9d...a9c0
07/26/20262:47:11 PMbuy$14.43$1,893.414.431,893.40.007623
0xae2...aE13
0xff...7827
07/26/202612:07:35 PMbuy$16.06$1,888.4416.061,888.440.008509
0x63F...762E
0xe6...76f3
07/26/20264:51:47 AMbuy$11.46$1,883.9711.461,883.970.006086
0x004...Bf1c
0xcc...f0f7
07/26/20264:29:35 AMbuy$1.18$1,881.161.181,881.160.000632
0xC0f...9671
0xe5...c49a
07/26/20264:29:35 AMbuy$1.18$1,881.931.181,881.930.0006317
0xC0f...9671
0x81...797e
07/26/20264:29:35 AMbuy$1.18$1,881.541.181,881.540.0006319
0xC0f...9671
0x13...46af
07/26/20264:29:35 AMbuy$1.17$1,880.771.171,880.770.0006231
0xC0f...9671
0x08...81ff