WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$5.74
Presyo
0.001522 WETH
TVL
$790.59
MKT CAP
$6.14B
5m
0%
1h
0%
4h
-19.30%
24h
-27.89%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
64
Telegram price alerts
Pares:
0x6579d38b915fBDFA67420142E5eB4f13B0cdA666
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
66.52
Pinagsama WETH:
$0.1012

UNI/WETH price stats sa Ethereum

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng UNI token sa DEX CHKN Farm ay $5.74. Ang presyo ng UNI ay pababa -27.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $64.24. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $6,137,207,790.76. Ang kontrata ng liquidity pool ay 0x6579d38b915fBDFA67420142E5eB4f13B0cdA666 na may kabuuang halaga na naka-lock (TVL) na $790.60. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x6579d38b915fBDFA67420142E5eB4f13B0cdA666 ay $790.60.

Ang kabuuang transaksyon ng UNI/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $64.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001522, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $5.74 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20251:24:23 AMsell$27.1$5.740.0071780.0015224.41
0x686...e0e0
0xed...4441
10/10/202511:41:59 PMsell$19.67$7.120.0050340.0018212.76
0x555...C35b
0xd7...00ba
10/10/20253:35:23 AMbuy$9.3$8.260.0021170.0018821.12
0xFDB...7BFF
0xce...e47e
10/10/20253:31:47 AMbuy$8.15$7.970.0018570.0018161.02
0x979...24F9
0x1d...16a9
10/09/20257:32:47 PMbuy$3.05$7.660.00070850.0017740.3992
0x979...24F9
0xec...06fd
10/07/20256:48:23 AMsell$5.37$8.320.0011420.0017710.6452
0xae2...aE13
0x43...03bb
10/06/20259:32:11 AMbuy$4.14$8.160.00090610.0017850.5074
0x979...24F9
0xdf...447d
10/06/202512:23:47 AMsell$7.85$8.140.0017240.0017880.9644
0xae2...aE13
0x99...461c
10/05/20254:46:23 PMbuy$3.8$8.180.00084280.0018130.4647
0xb2F...6DB6
0x8d...2fe7
10/04/202510:13:23 AMsell$4.8$8.110.001070.0018060.5928
0xae2...aE13
0x86...0ede
10/04/20252:23:11 AMsell$2.75$8.190.0006170.0018340.3364
0xae2...aE13
0x13...866e
09/30/202511:44:11 PMsell$4.66$7.720.0011240.0018630.6038
0xfa7...d12A
0x56...72de
09/28/20253:21:59 PMsell$4.05$7.650.0010040.0018980.5291
0x38F...2c1D
0x48...96b6
09/24/202511:40:11 PMsell$5.89$8.050.0014180.0019390.7313
0xfa7...d12A
0x2d...8f69
09/22/20257:51:59 AMsell$9.69$8.430.0023040.0020031.15
0x0C2...5EA7
0xc3...e7bf
09/21/20252:29:59 AMsell$2.85$9.190.00063720.0020540.3101
0x923...4BDe
0xe6...a07e
09/16/20257:44:47 PMbuy$7.03$9.180.0015710.002050.7662
0x38F...2c1D
0xfb...dcdc
09/16/20254:11:35 AMsell$5.84$9.20.001290.0020330.6345
0x276...33FA
0xa3...c019
09/14/202510:38:47 PMsell$4.08$9.580.00088260.0020710.4261
0xb2F...6DB6
0x61...b922
09/14/20253:59:35 AMsell$11.2$9.950.0023950.0021291.12
0xae2...aE13
0x93...98cf