WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-WETH pair

Presyo USD
$618.17
Presyo
0.2296 WETH
TVL
$0.07649
MKT CAP
$803.63B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCDddD529FbEe106b88Ae049D98A35E3CDa45A177
LEND:
0x80fB784B7eD66730e8b1DBd9820aFD29931aab03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEND:
0.00006187
Pinagsama WETH:
$0.0000142

LEND/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng LEND token sa DEX CHKN Farm ay $618.17. Ang presyo ng LEND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LEND token ay 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 na may market cap na $803,633,763,426.69. Ang kontrata ng liquidity pool ay 0xCDddD529FbEe106b88Ae049D98A35E3CDa45A177 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang LEND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/WETH na may kontrata na address 0xCDddD529FbEe106b88Ae049D98A35E3CDa45A177 ay $0.08.

Ang kabuuang transaksyon ng LEND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LEND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa WETH ay 0.2296, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $618.17 ngayon.

LEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202512:24:59 PMbuy$0.03824$618.170.00001420.229617.99
0xe99...073a
0xde...cb2b
02/11/202512:24:59 PMsell$0.002455$618.170.0691190.229617.98
0x507...52b6
0x75...42a4
02/11/202511:49:23 AMbuy$4.66$2.560.0017290.00095172.01
0x9ff...32d6
0xb5...cdae
02/11/202511:49:11 AMsell$5.22$2.560.0019360.00095172.24
0x507...52b6
0x96...33aa
12/14/20245:34:59 AMbuy$14.84$3.810.0037920.00097564.81
0x578...131B
0xc5...2205
09/11/20243:26:35 AMbuy$4.02$1.480.0017170.00063363.03
0x0C2...5EA7
0xcf...485a
08/21/20241:19:35 AMbuy$2.7$1.290.0010490.00050292.24
0x8a0...E07d
0xb0...24c3
08/16/202411:10:59 PMbuy$2.85$1.110.0011010.00043052.78
0x923...4BDe
0x63...156c
08/02/202412:40:35 AMbuy$5.92$1.150.0018520.00036056.06
0x578...131B
0xe9...01e4
06/17/20246:34:11 AMsell$6.74$0.91590.001890.00025686.2
0x578...131B
0xe3...7650
06/15/202311:25:59 PMsell$97.99$0.62150.058930.0003738157.64
0x678...1E20
0xc8...d240
06/03/20239:29:59 PMsell$119.14$0.75360.063050.0003988158.09
0xB54...908F
0xcc...6986
04/28/20232:26:59 PMsell$79.69$0.7990.041990.00042199.74
0x5aF...6f32
0xcc...fb18
03/23/20231:26:59 AMsell$107.11$0.76940.061740.0004435139.21
0x283...f12C
0xa4...e62f
03/16/20234:24:47 AMsell$93.2$0.77290.056670.0004699120.59
0xA50...fD16
0x3b...2f83
03/07/20233:38:11 AMsell$129.21$0.79260.081780.0005016163.01
0x395...F580
0xea...3c10
02/19/20233:16:59 PMbuy$186.64$0.85130.10920.0004981219.24
0xc4c...c224
0x4a...ebb6
02/19/20233:16:47 PMsell$211.28$0.8520.12360.0004985247.96
0x054...93c8
0x11...391f
01/30/20238:43:35 AMsell$96.21$0.87990.05930.0005424109.33
0x054...93C8
0x10...6cfe
01/27/202310:10:11 PMsell$411.23$0.89290.25730.0005587532.07
0x012...bc10
0xb2...0b7a