- WhatToFarm
- Ethereum
- BTswap
- WETH-USDT LPs
Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 1.57
- Pinagsama USDT:
- $4,930.93
WETH/USDT price stats sa Ethereum
Noong Enero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX BTswap ay $3,145.88. Ang presyo ng WETH ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $50.75. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,789,978,178.09. Ang kontrata ng liquidity pool ay 0xFB26152F09F89DBE5a6aaB9A4B4a220fAF670D9b na may kabuuang halaga na naka-lock (TVL) na $9,861.88. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xFB26152F09F89DBE5a6aaB9A4B4a220fAF670D9b ay $9,861.88.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $50.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 3,145.88, na naitala noong 10:34 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,145.88 ngayon.
WETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:33:59 AM | sell | $29.02 | $3,145.88 | 29.02 | 3,145.88 | 0.009224 | 0x16...df56 | |
| 01/20/2026 | 5:10:23 AM | sell | $21.73 | $3,178.3 | 21.73 | 3,178.3 | 0.006838 | 0x3f...09c6 | |
| 01/19/2026 | 6:17:11 AM | sell | $19.08 | $3,204.48 | 19.08 | 3,204.48 | 0.005954 | 0x44...28dc | |
| 01/19/2026 | 12:53:23 AM | sell | $71.61 | $3,262.94 | 71.61 | 3,262.94 | 0.02194 | 0x8d...6b19 | |
| 01/17/2026 | 5:21:35 PM | buy | $30.39 | $3,306.34 | 30.39 | 3,306.34 | 0.009193 | 0x96...e321 | |
| 01/16/2026 | 8:05:35 PM | sell | $23.05 | $3,285.15 | 23.05 | 3,285.15 | 0.007017 | 0xfe...5499 | |
| 01/15/2026 | 6:06:47 PM | sell | $35.62 | $3,323.45 | 35.62 | 3,323.45 | 0.01072 | 0x7c...b3f7 | |
| 01/15/2026 | 12:53:59 PM | buy | $39.91 | $3,337.3 | 39.91 | 3,337.3 | 0.01195 | 0xb5...740f | |
| 01/15/2026 | 4:16:35 AM | sell | $23.03 | $3,309.75 | 23.03 | 3,309.75 | 0.00696 | 0x30...36cd | |
| 01/14/2026 | 3:54:35 AM | buy | $29.48 | $3,322.13 | 29.48 | 3,322.13 | 0.008875 | 0x7a...d771 | |
| 01/13/2026 | 10:15:35 PM | buy | $92.87 | $3,242.21 | 92.87 | 3,242.21 | 0.02864 | 0x93...8e75 | |
| 01/13/2026 | 5:28:35 PM | buy | $52.86 | $3,148.87 | 52.86 | 3,148.87 | 0.01678 | 0xb7...2873 | |
| 01/12/2026 | 2:19:59 PM | sell | $33.71 | $3,121.18 | 33.71 | 3,121.18 | 0.0108 | 0x90...50cd | |
| 01/12/2026 | 2:49:35 AM | buy | $32.25 | $3,137.78 | 32.25 | 3,137.78 | 0.01028 | 0x30...09f8 | |
| 01/08/2026 | 10:03:23 PM | buy | $25.43 | $3,101.2 | 25.43 | 3,101.2 | 0.008202 | 0xa1...92b3 | |
| 01/08/2026 | 2:31:47 PM | sell | $41.82 | $3,096.11 | 41.82 | 3,096.11 | 0.0135 | 0x99...1a52 | |
| 01/08/2026 | 6:18:35 AM | sell | $24.63 | $3,138.27 | 24.63 | 3,138.27 | 0.007848 | 0x11...dbe8 | |
| 01/07/2026 | 4:37:23 PM | sell | $42.04 | $3,180.81 | 42.04 | 3,180.81 | 0.01321 | 0x8b...a8f1 | |
| 01/07/2026 | 9:47:47 AM | sell | $42.25 | $3,235.04 | 42.25 | 3,235.04 | 0.01306 | 0x78...184d | |
| 01/06/2026 | 9:21:11 PM | buy | $40.87 | $3,252.18 | 40.87 | 3,252.18 | 0.01256 | 0x52...45f4 |