- WhatToFarm
- Ethereum
- BTswap
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 1.7
- Pinagsama DAI:
- $5,367.12
WETH/DAI price stats sa Ethereum
Noong Enero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX BTswap ay $3,151.37. Ang presyo ng WETH ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $55.96. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,803,323,779.11. Ang kontrata ng liquidity pool ay 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 na may kabuuang halaga na naka-lock (TVL) na $10,734.26. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 ay $10,734.26.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $55.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,151.37, na naitala noong 6:46 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,151.37 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:21:11 AM | sell | $28.96 | $3,151.37 | 28.96 | 3,151.37 | 0.009192 | 0x4f...425f | |
| 01/19/2026 | 11:17:23 PM | sell | $26.99 | $3,184.27 | 26.99 | 3,184.27 | 0.008476 | 0x44...c46f | |
| 01/19/2026 | 12:35:23 AM | sell | $120.61 | $3,271.55 | 120.61 | 3,271.55 | 0.03686 | 0x58...51bc | |
| 01/18/2026 | 6:30:59 PM | buy | $37.97 | $3,338.08 | 37.97 | 3,338.08 | 0.01137 | 0x47...af90 | |
| 01/17/2026 | 2:39:35 PM | buy | $30.17 | $3,297.1 | 30.17 | 3,297.1 | 0.009151 | 0x29...a648 | |
| 01/16/2026 | 5:26:23 PM | sell | $32.91 | $3,282.36 | 32.91 | 3,282.36 | 0.01002 | 0x4a...0d59 | |
| 01/15/2026 | 6:07:35 PM | sell | $35.61 | $3,323.5 | 35.61 | 3,323.5 | 0.01071 | 0xee...9563 | |
| 01/15/2026 | 12:53:59 PM | buy | $39.57 | $3,337.77 | 39.57 | 3,337.77 | 0.01185 | 0xb5...740f | |
| 01/15/2026 | 3:36:59 AM | sell | $27 | $3,313.67 | 27 | 3,313.67 | 0.008149 | 0xa1...e992 | |
| 01/15/2026 | 12:47:59 AM | sell | $20.38 | $3,342.23 | 20.38 | 3,342.23 | 0.0061 | 0x45...84b5 | |
| 01/14/2026 | 7:48:23 PM | buy | $42.82 | $3,345.39 | 42.82 | 3,345.39 | 0.01279 | 0x26...ff05 | |
| 01/13/2026 | 10:15:35 PM | buy | $94.62 | $3,378.82 | 94.62 | 3,378.82 | 0.028 | 0x93...8e75 | |
| 01/13/2026 | 10:15:35 PM | sell | $96.27 | $3,360.94 | 96.27 | 3,360.94 | 0.02864 | 0x93...8e75 | |
| 01/13/2026 | 10:14:59 PM | buy | $107.29 | $3,257.24 | 107.29 | 3,257.24 | 0.03293 | 0x0f...084e | |
| 01/13/2026 | 6:23:47 PM | buy | $39.45 | $3,170.66 | 39.45 | 3,170.66 | 0.01244 | 0xf5...6a49 | |
| 01/13/2026 | 5:21:11 AM | buy | $37.03 | $3,125.83 | 37.03 | 3,125.83 | 0.01184 | 0x9b...734a | |
| 01/12/2026 | 2:19:59 PM | sell | $33.85 | $3,108.48 | 33.85 | 3,108.48 | 0.01088 | 0x90...50cd | |
| 01/12/2026 | 2:17:11 AM | buy | $36.33 | $3,122.62 | 36.33 | 3,122.62 | 0.01163 | 0xf0...f18d | |
| 01/09/2026 | 8:44:59 AM | sell | $17.75 | $3,096.33 | 17.75 | 3,096.33 | 0.005733 | 0x17...8d9b | |
| 01/08/2026 | 10:03:23 PM | buy | $25.31 | $3,107.45 | 25.31 | 3,107.45 | 0.008147 | 0xa1...92b3 |