WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,935.45
Presyo
2,935.45 DAI
TVL
$10,348.41
MKT CAP
$7.56B
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
136
Telegram price alerts
Pares:
0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.77
Pinagsama DAI:
$5,174.2

WETH/DAI price stats sa Ethereum

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX BTswap ay $2,935.45. Ang presyo ng WETH ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $135.63. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,562,263,064.21. Ang kontrata ng liquidity pool ay 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 na may kabuuang halaga na naka-lock (TVL) na $10,348.41. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 ay $10,348.41.

Ang kabuuang transaksyon ng WETH/DAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $135.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,935.45, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,935.45 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/26/20253:54:47 PMsell$35.62$2,935.4535.622,935.450.01213
0xDB7...db13
0x2a...907e
12/26/20252:19:47 AMbuy$41.79$2,946.6641.792,946.660.01418
0x29B...1a50
0x60...8908
12/25/202511:35:59 PMsell$15.44$2,917.215.442,917.20.005295
0x129...b1f7
0x7d...5050
12/25/202510:46:35 PMsell$17.75$2,935.9717.752,935.970.006048
0x7fB...4e82
0xd5...b918
12/25/20254:25:47 PMbuy$25$2,946.6252,946.60.008484
0x29B...1a50
0xe4...737f
12/24/20259:40:11 AMsell$19.07$2,928.5919.072,928.590.006512
0x2A8...58F1
0xa2...3686
12/23/20252:02:23 PMsell$29.03$2,955.8529.032,955.850.009822
0x29B...1a50
0xe6...a1a4
12/23/20255:49:23 AMsell$16.43$2,981.7416.432,981.740.005511
0x90d...7276
0x51...4074
12/23/20252:46:47 AMsell$17.74$3,001.2717.743,001.270.005913
0x7fB...4e82
0x8b...7027
12/23/202512:36:47 AMbuy$26.51$3,011.2926.513,011.290.008805
0x29B...1a50
0x82...1dfa
12/22/20257:49:35 PMsell$28.03$2,997.1928.032,997.190.009352
0x29B...1a50
0x22...5c0a
12/22/20257:01:23 PMsell$17.75$3,023.4417.753,023.440.00587
0x7fB...4e82
0x55...aa49
12/22/20258:27:35 AMbuy$32.83$3,029.932.833,029.90.01083
0x29B...1a50
0xbb...b877
12/22/20252:11:59 AMsell$20.41$3,007.7520.413,007.750.006787
0x7fB...4e82
0xfa...3cf4
12/22/202512:17:59 AMbuy$44.67$3,008.8744.673,008.870.01484
0x29B...1a50
0x50...6430
12/19/20257:36:11 PMbuy$26.24$2,968.426.242,968.40.008842
0x29B...1a50
0xcc...8e01
12/19/20257:03:47 AMbuy$30.83$2,935.9830.832,935.980.0105
0x29B...1a50
0x33...12cc
12/19/20253:35:11 AMbuy$46.94$2,892.0746.942,892.070.01623
0x29B...1a50
0x1e...427d
12/19/20253:14:11 AMbuy$38.21$2,844.4438.212,844.440.01343
0x29B...1a50
0xae...7df5
12/18/20259:33:23 PMbuy$25.83$2,808.8825.832,808.880.009198
0x29B...1a50
0x0a...3c31