- WhatToFarm
- Ethereum
- BTswap
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 1.5
- Pinagsama DAI:
- $6,063.12
WETH/DAI price stats sa Ethereum
Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX BTswap ay $4,068.97. Ang presyo ng WETH ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $234.06. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,543,539,884.96. Ang kontrata ng liquidity pool ay 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 na may kabuuang halaga na naka-lock (TVL) na $12,184.45. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 ay $12,184.45.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $234.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 4,068.97, na naitala noong 6:20 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,068.97 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 7:24:11 AM | sell | $73.35 | $4,068.97 | 73.35 | 4,068.97 | 0.01802 | 0x49...2eca | |
| 10/14/2025 | 5:20:59 AM | sell | $50.24 | $4,152 | 50.24 | 4,152 | 0.0121 | 0xc4...ed49 | |
| 10/14/2025 | 2:44:11 AM | sell | $49.03 | $4,219.26 | 49.03 | 4,219.26 | 0.01162 | 0x7b...77ec | |
| 10/13/2025 | 10:54:23 PM | buy | $61.43 | $4,231.94 | 61.43 | 4,231.94 | 0.01451 | 0x6e...f2b4 | |
| 10/13/2025 | 1:35:59 AM | buy | $54.51 | $4,153.35 | 54.51 | 4,153.35 | 0.01312 | 0x9b...d839 | |
| 10/12/2025 | 6:32:35 PM | buy | $91.33 | $4,055.33 | 91.33 | 4,055.33 | 0.02252 | 0x60...1342 | |
| 10/12/2025 | 2:58:11 PM | buy | $147.58 | $3,897.15 | 147.58 | 3,897.15 | 0.03786 | 0x82...f927 | |
| 10/12/2025 | 4:07:59 AM | buy | $48.37 | $3,770.7 | 48.37 | 3,770.7 | 0.01283 | 0x2c...e22b | |
| 10/12/2025 | 12:52:47 AM | sell | $59.34 | $3,759.03 | 59.34 | 3,759.03 | 0.01578 | 0xd7...0ee8 | |
| 10/11/2025 | 3:14:59 AM | sell | $232.98 | $3,947.81 | 232.98 | 3,947.81 | 0.05901 | 0xf3...6ce6 | |
| 10/10/2025 | 5:20:35 PM | sell | $163.48 | $4,213.74 | 163.48 | 4,213.74 | 0.03879 | 0xb6...c6e8 | |
| 10/09/2025 | 10:20:59 AM | sell | $74.34 | $4,377.49 | 74.34 | 4,377.49 | 0.01698 | 0x0c...e952 | |
| 10/09/2025 | 7:40:11 AM | sell | $45.78 | $4,461.19 | 45.78 | 4,461.19 | 0.01026 | 0x7c...2eb0 | |
| 10/07/2025 | 5:52:23 PM | sell | $122.98 | $4,579.74 | 122.98 | 4,579.74 | 0.02685 | 0xb0...866b | |
| 10/06/2025 | 9:45:11 PM | buy | $86.71 | $4,628.77 | 86.71 | 4,628.77 | 0.01873 | 0x12...8eda | |
| 10/05/2025 | 3:33:35 AM | buy | $44.95 | $4,535.61 | 44.95 | 4,535.61 | 0.009911 | 0x5e...a040 | |
| 10/02/2025 | 7:47:47 PM | buy | $111.86 | $4,425.32 | 111.86 | 4,425.32 | 0.02527 | 0xdb...41e9 | |
| 10/02/2025 | 8:15:11 AM | buy | $15.72 | $4,337.28 | 15.72 | 4,337.28 | 0.003625 | 0x31...e4d0 | |
| 10/01/2025 | 7:35:11 PM | buy | $85.91 | $4,267.2 | 85.91 | 4,267.2 | 0.02013 | 0xf8...59ce | |
| 09/29/2025 | 10:19:11 PM | buy | $65.81 | $4,164.11 | 65.81 | 4,164.11 | 0.0158 | 0xb9...ba33 |