- WhatToFarm
- Ethereum
- BTswap
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 1.53
- Pinagsama DAI:
- $5,921.45
WETH/DAI price stats sa Ethereum
Noong Hulyo 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX BTswap ay $3,826.43. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,681,809,317.59. Ang kontrata ng liquidity pool ay 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 na may kabuuang halaga na naka-lock (TVL) na $11,842.90. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 ay $11,842.90.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,826.43, na naitala noong 3:26 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,826.43 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 8:39:11 AM | buy | $57.49 | $3,826.43 | 57.49 | 3,826.43 | 0.01502 | - | 0xb4...c59e |
| 07/28/2025 | 6:49:11 PM | sell | $87.72 | $3,827 | 87.72 | 3,827 | 0.02292 | - | 0xaa...6eac |
| 07/28/2025 | 5:55:59 AM | buy | $40.23 | $3,877.35 | 40.23 | 3,877.35 | 0.01037 | - | 0xaa...771b |
| 07/27/2025 | 6:55:35 PM | buy | $69.95 | $3,805.63 | 69.95 | 3,805.63 | 0.01838 | - | 0xf2...b488 |
| 07/27/2025 | 3:00:47 AM | buy | $35.93 | $3,737.58 | 35.93 | 3,737.58 | 0.009613 | - | 0xf2...9b9d |
| 07/25/2025 | 10:15:35 AM | buy | $88.9 | $3,657.76 | 88.9 | 3,657.76 | 0.0243 | - | 0x87...6781 |
| 07/25/2025 | 3:33:59 AM | sell | $79.55 | $3,633.9 | 79.55 | 3,633.9 | 0.02189 | - | 0x92...bd9d |
| 07/24/2025 | 6:28:59 PM | buy | $82.98 | $3,649.95 | 82.98 | 3,649.95 | 0.02273 | - | 0x26...ce16 |
| 07/23/2025 | 6:13:47 PM | sell | $104.42 | $3,645.45 | 104.42 | 3,645.45 | 0.02864 | - | 0xb0...03a4 |
| 07/20/2025 | 12:39:23 PM | buy | $128.6 | $3,648.24 | 128.6 | 3,648.24 | 0.03525 | - | 0x29...c72f |
| 07/18/2025 | 3:47:35 AM | buy | $158.79 | $3,468.2 | 158.79 | 3,468.2 | 0.04578 | - | 0x7a...e450 |
| 07/16/2025 | 10:07:47 PM | buy | $196.88 | $3,251.6 | 196.88 | 3,251.6 | 0.06054 | - | 0x84...e19c |
| 07/16/2025 | 12:37:47 AM | buy | $105.37 | $3,074.15 | 105.37 | 3,074.15 | 0.03427 | - | 0x43...a21b |
| 07/15/2025 | 12:39:35 AM | buy | $69.7 | $2,973.38 | 69.7 | 2,973.38 | 0.02344 | - | 0x03...cd52 |
| 07/10/2025 | 11:19:47 PM | buy | $163.1 | $2,841.07 | 163.1 | 2,841.07 | 0.05741 | - | 0x3b...79e6 |
| 07/09/2025 | 10:00:11 PM | buy | $131.13 | $2,679.22 | 131.13 | 2,679.22 | 0.04894 | - | 0xec...8a6a |
| 07/08/2025 | 11:43:35 PM | buy | $56.64 | $2,578.67 | 56.64 | 2,578.67 | 0.02196 | - | 0x20...8097 |
| 07/06/2025 | 9:15:59 PM | buy | $41.9 | $2,526.5 | 41.9 | 2,526.5 | 0.01658 | - | 0x12...9827 |
| 07/06/2025 | 7:58:47 AM | buy | $11.71 | $2,498.38 | 11.71 | 2,498.38 | 0.00469 | - | 0xe8...5171 |
| 07/04/2025 | 7:07:23 PM | sell | $56.77 | $2,509.49 | 56.77 | 2,509.49 | 0.02262 | - | 0xaa...81ac |