WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,969.77
Presyo
1,969.77 DAI
TVL
$8,534.7
MKT CAP
$4.03B
5m
0%
1h
0%
4h
3.15%
24h
6.94%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
249
Telegram price alerts
Pares:
0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2.15
Pinagsama DAI:
$4,267.35

WETH/DAI price stats sa Ethereum

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX BTswap ay $1,969.77. Ang presyo ng WETH ay pataas 6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $249.02. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,034,513,252.61. Ang kontrata ng liquidity pool ay 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 na may kabuuang halaga na naka-lock (TVL) na $8,534.71. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 ay $8,534.71.

Ang kabuuang transaksyon ng WETH/DAI ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $249.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,969.77, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,969.77 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/25/20262:54:59 PMbuy$33.7$1,969.7733.71,969.770.0171
0x29B...1a50
0x34...e210
02/25/202612:54:59 PMbuy$36.1$1,937.5936.11,937.590.01863
0x29B...1a50
0x66...ca8f
02/25/202611:40:35 AMbuy$25.03$1,909.6525.031,909.650.01311
0x29B...1a50
0x42...333c
02/25/20265:35:11 AMsell$23.27$1,899.3723.271,899.370.01225
0x29B...1a50
0x82...bdbe
02/25/20263:29:35 AMsell$14.47$1,916.5714.471,916.570.00755
0xa01...4Dab
0xbd...3c55
02/25/20262:09:47 AMbuy$34.15$1,917.1534.151,917.150.01781
0x29B...1a50
0x7b...bfef
02/25/20261:17:47 AMbuy$50.03$1,878.8650.031,878.860.02663
0x29B...1a50
0x3f...9f4d
02/24/20265:11:59 PMbuy$32.24$1,841.8932.241,841.890.0175
0x912...4369
0xee...9156
02/24/20269:36:35 AMsell$14.48$1,824.8514.481,824.850.007935
0x224...dF96
0x6f...0c4e
02/24/20263:15:11 AMsell$14.46$1,837.7714.461,837.770.007872
0x90d...7276
0xd7...1e52
02/24/20261:41:23 AMsell$17.77$1,852.2217.771,852.220.009595
0xD67...2F70
0x0b...a106
02/23/20265:34:11 PMsell$37.28$1,876.9937.281,876.990.01986
0x912...4369
0xc6...558e
02/23/20269:41:35 AMbuy$33.05$1,888.3433.051,888.340.0175
0x912...4369
0x24...3ce5
02/23/20269:26:11 AMbuy$4.26$1,867.664.261,867.660.002285
0xC0f...9671
0xf5...f5fc
02/23/20269:26:11 AMbuy$4.26$1,871.514.261,871.510.00228
0xC0f...9671
0xad...963a
02/23/20265:44:11 AMbuy$10$1,861.23101,861.230.005377
0x912...4369
0x31...a693
02/23/20262:15:47 AMsell$107.75$1,895.83107.751,895.830.05683
0xC0f...9671
0xe3...823c
02/22/20261:44:47 PMsell$22.9$1,955.8922.91,955.890.01171
0x29B...1a50
0x50...08ee
02/21/202611:10:23 AMbuy$24.41$1,96524.411,9650.01242
0x29B...1a50
0x07...169e
02/21/20267:54:23 AMbuy$1.62$1,953.011.621,953.010.0008322
0xC0f...9671
0x6f...3dbc