WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,306.07
Presyo
2,306.07 DAI
TVL
$9,189.91
MKT CAP
$4.2B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2
Pinagsama DAI:
$4,594.95

WETH/DAI price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX BTswap ay $2,306.07. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,196,236,814.26. Ang kontrata ng liquidity pool ay 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 na may kabuuang halaga na naka-lock (TVL) na $9,189.91. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 ay $9,189.91.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,306.07, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,306.07 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/19/20269:18:59 PMsell$46.87$2,306.0746.872,306.070.02032
0x196...eE77
0x3b...25d8
04/19/20266:56:11 AMsell$39.03$2,349.2439.032,349.240.01661
0x196...eE77
0x6f...0ede
04/18/202610:06:11 AMsell$19.95$2,379.1219.952,379.120.008386
0x196...eE77
0x96...4238
04/18/20268:17:11 AMsell$32.96$2,406.0632.962,406.060.0137
0xDB7...db13
0x08...7d9e
04/17/20261:54:11 PMbuy$84.22$2,391.7684.222,391.760.03521
0x196...eE77
0x26...c53c
04/16/20267:37:35 PMbuy$26.49$2,335.9226.492,335.920.01134
0x196...eE77
0xe7...1bce
04/16/20261:56:59 PMsell$27.4$2,324.7827.42,324.780.01178
0x196...eE77
0x78...2bfd
04/16/20269:59:47 AMsell$15.35$2,346.315.352,346.30.006542
0x196...eE77
0x3f...221f
04/15/20267:10:59 PMbuy$19$2,356.22192,356.220.008065
0x004...Bf1c
0xee...af13
04/15/20263:15:47 PMbuy$19.81$2,336.6519.812,336.650.008478
0x004...Bf1c
0x19...d361
04/15/20267:34:47 AMsell$12.11$2,321.1612.112,321.160.005217
0x196...eE77
0x8f...9f64
04/14/20266:40:11 PMsell$23.52$2,339.0723.522,339.070.01005
0x196...eE77
0xb5...97e0
04/14/20264:36:59 PMsell$27.21$2,364.6927.212,364.690.0115
0x196...eE77
0x99...2cd5
04/14/20269:08:47 AMbuy$19.72$2,380.3719.722,380.370.008286
0x196...eE77
0x47...371b
04/14/20262:03:23 AMbuy$13.78$2,363.3913.782,363.390.005834
0x196...eE77
0x32...d361
04/13/202610:56:23 PMbuy$32.07$2,340.232.072,340.20.0137
0x196...eE77
0xab...692e
04/13/202610:21:47 PMbuy$53.14$2,297.4153.142,297.410.02313
0x196...eE77
0x25...349c
04/13/202610:09:47 PMbuy$17.31$2,262.4717.312,262.470.007652
0x196...eE77
0x82...9448
04/13/20267:40:11 PMbuy$21.77$2,243.1521.772,243.150.009707
0x196...eE77
0x69...06b8
04/13/20262:59:59 PMbuy$29.65$2,217.8429.652,217.840.01337
0x196...eE77
0x01...2444