WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,238.56
Presyo
2,238.56 DAI
TVL
$9,124.84
MKT CAP
$4.63B
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2.03
Pinagsama DAI:
$4,562.42

WETH/DAI price stats sa Ethereum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX BTswap ay $2,238.56. Ang presyo ng WETH ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $28.57. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,633,557,200.53. Ang kontrata ng liquidity pool ay 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 na may kabuuang halaga na naka-lock (TVL) na $9,124.85. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 ay $9,124.85.

Ang kabuuang transaksyon ng WETH/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $28.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,238.56, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,238.56 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/31/202612:01:59 AMbuy$8.78$2,238.568.782,238.560.003923
0x50B...99b6
0xb0...5d6b
10/30/20268:28:11 AMsell$19.79$2,232.7919.792,232.790.008863
0x0BE...2Be6
0x30...3658
10/29/202610:33:11 PMbuy$98.16$2,205.3798.162,205.370.04451
0x196...eE77
0x7c...7d58
10/29/202610:15:11 PMsell$369.46$2,152.75369.462,152.750.1589
0x3D0...fBA4
0x4a...7763
10/29/20268:42:23 PMbuy$199.64$2,425.44199.642,425.440.08231
0x6d2...1f04
0x5a...0a0e
10/29/20268:15:47 PMsell$22.47$2,325.3522.472,325.350.009666
0x1ec...f87c
0xbe...3eef
10/29/20262:37:59 PMbuy$31.39$2,332.5331.392,332.530.01345
0x5b9...221A
0x19...6bc2
10/29/20267:29:23 AMsell$12.85$2,311.7212.852,311.720.005562
0x336...A19B
0x38...954d
10/29/20265:17:23 AMbuy$10.99$2,324.2610.992,324.260.004729
0x282...79c4
0xfc...68b1
10/29/20262:12:23 AMsell$17.51$2,315.9317.512,315.930.007563
0x0c8...288b
0x48...9c2d
10/29/20261:48:59 AMsell$18.46$2,333.9218.462,333.920.007913
0x6d2...1f04
0xc9...3bc8
10/29/20261:10:59 AMsell$12.43$2,349.4312.432,349.430.005294
0x336...A19B
0x40...6fab
10/28/20269:21:11 PMbuy$17.88$2,358.4817.882,358.480.007581
0x336...A19B
0x00...4760
10/28/20261:53:23 PMsell$9.85$2,342.729.852,342.720.004208
0xF47...df8C
0x15...075b
10/28/202612:13:59 PMsell$16.04$2,355.7416.042,355.740.006811
0x498...5DA2
0x1a...3420
10/28/20268:38:11 AMbuy$16.59$2,367.2816.592,367.280.007008
0x0c8...288b
0x6d...58ad
10/27/20269:34:11 PMbuy$23.82$2,346.9223.822,346.920.01015
0x49f...B96C
0x92...c757
10/27/202612:52:47 PMbuy$17.16$2,326.3917.162,326.390.00738
0x288...5F91
0x42...7f05
10/26/20268:43:47 PMsell$13.02$2,312.7413.022,312.740.005631
0x282...5512
0xef...aae1
10/26/20269:28:11 AMbuy$14.49$2,323.6114.492,323.610.00624
0x498...5DA2
0x17...a041