WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-WETH pair

Presyo USD
$0.9951
Presyo
0.0002465 WETH
TVL
$2,996.76
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x08AF740A241A973044475ebeeD88e4Ed4f01B1bC
GRAI:
0x15f74458aE0bFdAA1a96CA1aa779D715Cc1Eefe4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRAI:
2,326.65
Pinagsama WETH:
$0.1687

GRAI/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GRAI token sa DEX Blueprint ay $0.9951. Ang presyo ng GRAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRAI token ay 0x15f74458aE0bFdAA1a96CA1aa779D715Cc1Eefe4 na may market cap na $8,365,480.10. Ang kontrata ng liquidity pool ay 0x08AF740A241A973044475ebeeD88e4Ed4f01B1bC na may kabuuang halaga na naka-lock (TVL) na $2,996.76. Ang GRAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/WETH na may kontrata na address 0x08AF740A241A973044475ebeeD88e4Ed4f01B1bC ay $2,996.76.

Ang kabuuang transaksyon ng GRAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa WETH ay 0.0002465, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.9951 ngayon.

GRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20246:01:35 AMsell$260.65$0.99510.064560.0002465261.92
0x13d...3EA4
0xff...e5c2
03/07/20248:53:11 AMsell$86.56$0.95710.02280.000252190.44
0x800...51a6
0xaa...fcdf
03/06/202410:23:59 AMsell$955.39$1.030.24990.0002696926.79
0xfc9...e535
0x71...b707
03/05/202410:57:35 AMsell$371.95$1.070.10030.0002899346.04
0xfc9...e535
0x58...09ea
03/02/20245:58:47 AMbuy$102.35$10.030.0002939102.05
0x0A6...482c
0xf2...21a8
02/29/20242:41:35 AMbuy$235.48$0.98940.069210.0002908237.98
0x79b...0FA0
0xd6...b8d5
02/28/20249:41:35 PMsell$209.11$0.96010.062920.0002888217.79
0xDDA...756a
0x48...6557
02/28/20249:50:35 AMsell$1,639.23$0.99520.48980.00029731,647.09
0xfc9...e535
0x67...b398
02/28/20244:21:47 AMsell$3,040.06$0.9790.93560.00030133,105.07
0xfc9...e535
0x25...1020
02/27/202410:05:47 AMsell$387.19$0.99410.11910.0003058389.46
0x6F7...E157
0x0d...f6ee
02/27/20242:25:47 AMsell$767.64$10.23740.0003109763.56
0xfc9...e535
0x21...8ac2
02/26/20249:55:35 PMbuy$31.83$10.010.000315431.7
0x5A6...5b98
0x55...1807
02/25/202411:59:23 PMsell$1,014.76$0.98640.32620.00031711,028.74
0xfc9...e535
0xeb...46eb
02/25/20247:28:59 PMbuy$24.6$0.99250.0080.000322724.78
0xC1c...9A8F
0xe8...72a1
02/25/20247:22:23 PMsell$522.92$0.9860.17110.0003226530.3
0xfc9...e535
0x09...f72d
02/25/202412:43:11 PMbuy$212.52$0.98910.070.0003257214.86
0xCc2...721c
0x6b...0df3
02/24/202411:42:11 AMsell$217.07$0.95930.073270.0003238226.26
0xBbD...c615
0x7c...1692
02/24/20249:49:11 AMsell$933.71$0.97070.31580.0003283961.87
0x132...FFC0
0x51...4775
02/24/20247:20:11 AMsell$164.7$0.98190.05580.0003327167.73
0x55D...cE90
0x65...9955
02/23/20246:41:23 PMbuy$247.22$0.98410.0840.0003344251.19
0xB5B...9ff4
0x9a...9d04