WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPT-WETH pair

Presyo USD
$0.01632
Presyo
0.056232 WETH
TVL
$12,673.77
MKT CAP
$114.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
504
Telegram price alerts
Pares:
0xbe55403292a05716f2079D75201e035eA50e0232
SPT:
0x77DE781e4ae0E5594e78321b9d42596f7a5aa6C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPT:
388,127.48
Pinagsama WETH:
$2.41

SPT/WETH price stats sa Ethereum

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng SPT token sa DEX Bitln ay $0.01632. Ang presyo ng SPT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $503.63. Ang kontrata ng SPT token ay 0x77DE781e4ae0E5594e78321b9d42596f7a5aa6C4 na may market cap na $114,287,764.88. Ang kontrata ng liquidity pool ay 0xbe55403292a05716f2079D75201e035eA50e0232 na may kabuuang halaga na naka-lock (TVL) na $12,673.78. Ang SPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPT/WETH na may kontrata na address 0xbe55403292a05716f2079D75201e035eA50e0232 ay $12,673.78.

Ang kabuuang transaksyon ng SPT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPT/WETH pool ay may trading volume na $503.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPT sa WETH ay 0.000006232, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SPT sa USD ay $0.01632 ngayon.

SPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20249:09:11 AMsell$503.63$0.016320.19220.05623228,655.57
0x8Ee...A1E1
0x87...7a7c
10/28/20241:21:47 AMsell$185.78$0.018570.07450.0574510,000
0xde7...33A2
0x1c...27e5
10/28/202412:35:47 AMbuy$125.15$0.018930.050.0575656,609.15
0xf5d...a516
0x1d...f100
10/27/202412:39:11 AMbuy$49.54$0.018250.020.0573682,714.25
0xf5d...a516
0xf3...a194
10/25/202411:38:35 PMbuy$120.75$0.017320.050.0571726,970.58
0xf5d...a516
0xe5...bd54
10/25/202412:41:47 AMsell$126.39$0.018020.050.057137,011.79
0x9Bf...29cb
0x4d...60c4
10/24/202412:33:59 AMbuy$125.66$0.018030.050.0571736,969.78
0xf5d...a516
0x54...7b84
10/23/202412:55:11 AMbuy$130.53$0.018010.050.0568997,246.39
0xf5d...a516
0x4f...5165
10/22/202412:37:23 AMbuy$52.4$0.017580.020.0567122,979.67
0xf5d...a516
0x1a...85dc
10/21/20241:00:11 AMsell$27.45$0.018240.010.0566451,504.74
0x9Bf...29cb
0xb0...bf68
10/20/20248:32:35 PMsell$185.41$0.018540.068550.05685510,000
0xde7...33A2
0xd5...27fa
10/20/202412:43:35 AMsell$132.23$0.018980.050.057186,963.7
0x9Bf...29cb
0x4c...c751
10/19/20243:17:35 AMsell$200.5$0.020050.07530.0575310,000
0xde7...33A2
0x3d...bba5
10/19/202412:58:35 AMbuy$131.87$0.020170.050.0576486,537.14
0xf5d...a516
0xa2...763f
10/18/202412:58:59 AMbuy$129.8$0.019120.050.0573656,788.22
0xf5d...a516
0xc6...d084
10/17/202412:51:11 AMsell$26.19$0.018880.010.0572111,386.66
0x9Bf...29cb
0xb2...c067
10/16/202412:43:35 AMbuy$156.15$0.018510.060.0571158,432.32
0xb12...D2dd
0xfa...f492
10/15/202412:44:59 AMbuy$130.94$0.017840.050.0568167,335.64
0xf5d...a516
0x40...9878
10/15/202412:39:11 AMsell$271.78$0.018110.10370.05691915,000
0xde7...33A2
0x9d...aee8
10/14/202410:07:35 PMsell$95.73$0.019140.036540.0573085,000
0xde7...33A2
0x36...2375