WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,699.01
Presyo
1,699.01 USDC
TVL
$273.47
MKT CAP
$4.29B
5m
0%
1h
0%
4h
0%
24h
2.36%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x8aE2B9Ad738B41E8a9D3951a414162040400570a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
0.07964
Pinagsama USDC:
$136.73

WETH/USDC price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX Bitberry ay $1,699.01. Ang presyo ng WETH ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.12. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,288,970,647.72. Ang kontrata ng liquidity pool ay 0x8aE2B9Ad738B41E8a9D3951a414162040400570a na may kabuuang halaga na naka-lock (TVL) na $273.48. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x8aE2B9Ad738B41E8a9D3951a414162040400570a ay $273.48.

Ang kabuuang transaksyon ng WETH/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $3.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,699.01, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,699.01 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/14/202610:21:35 PMbuy$1.82$1,699.011.821,699.010.001072
0x675...731E
0x07...b99a
06/14/20263:28:11 PMsell$0.1947$1,668.80.19471,668.80.0001166
0x865...869D
0x48...b1a3
06/14/20268:07:11 AMbuy$0.2$1,678.80.21,678.80.0001191
0x374...d98b
0x45...70c7
06/14/20268:06:35 AMbuy$0.2779$1,672.870.27791,672.870.0001661
0xCAE...31c8
0xc4...fdf5
06/14/20268:05:11 AMbuy$0.2$1,666.960.21,666.960.0001199
0x374...d98b
0xfb...93fd
06/14/20262:18:47 AMsell$0.4289$1,659.80.42891,659.80.0002584
0x62D...A5A6
0x6d...960f
06/12/20261:44:11 PMbuy$0.2977$1,671.440.29771,671.440.0001781
0x8A6...1054
0xb0...236a
06/12/20267:54:59 AMbuy$0.09728$1,666.570.097281,666.570.00005837
0xc6D...9da4
0x0c...7c7d
06/12/20266:56:11 AMsell$0.7862$1,665.080.78621,665.080.0004722
0x433...eF25
0xb0...0827
06/11/20268:49:47 PMbuy$0.99$1,672.580.991,672.580.0005918
0xA87...5023
0x34...ea4e
06/11/20265:55:11 PMbuy$0.4056$1,655.360.40561,655.360.000245
0xda4...73fd
0x15...cd18
06/11/20264:37:23 AMbuy$0.583$1,643.190.5831,643.190.0003548
0x433...36C4
0xea...6165
06/11/20261:49:59 AMbuy$0.8998$1,6250.89981,6250.0005537
0x942...cca8
0xf0...0aeb
06/10/202610:58:47 PMbuy$0.6213$1,606.490.62131,606.490.0003867
0x8f5...3d70
0x34...e781
06/10/202610:29:11 PMsell$2.06$1,614.352.061,614.350.001277
0x664...60BE
0x11...7069
06/10/20262:16:11 PMbuy$0.711$1,640.750.7111,640.750.0004333
0xA87...5023
0x6b...cf96
06/10/20262:51:47 AMsell$1.37$1,639.11.371,639.10.0008397
0x9a0...7D45
0xe9...3bd9
06/09/20265:45:35 PMsell$0.5269$1,662.560.52691,662.560.0003169
0xa8D...Ef8F
0xf4...ddec
06/09/20268:31:59 AMbuy$0.09975$1,677.910.099751,677.910.00005944
0x109...c1ad
0x1a...e9ff
06/08/20269:18:23 AMsell$0.1184$1,668.070.11841,668.070.00007101
0xBb8...5c73
0xe1...1e53