Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 1.99
- Pinagsama USDC:
- $7,547.79
WETH/USDC price stats sa Ethereum
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng WETH token sa DEX Bitberry ay $3,775.33. Ang presyo ng WETH ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $35.67. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,666,025,994.68. Ang kontrata ng liquidity pool ay 0x8aE2B9Ad738B41E8a9D3951a414162040400570a na may kabuuang halaga na naka-lock (TVL) na $15,095.59. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x8aE2B9Ad738B41E8a9D3951a414162040400570a ay $15,095.59.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $35.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,775.33, na naitala noong 10:25 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,775.33 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2025 | 3:46:35 AM | buy | $31.07 | $3,775.33 | 31.07 | 3,775.33 | 0.008231 | 0xc4...661f | |
07/26/2025 | 5:42:35 PM | sell | $4.59 | $3,739.6 | 4.59 | 3,739.6 | 0.001229 | 0x91...1424 | |
07/26/2025 | 2:34:35 AM | buy | $33.87 | $3,747.48 | 33.87 | 3,747.48 | 0.009039 | 0x80...5bb2 | |
07/25/2025 | 9:31:59 PM | buy | $36.22 | $3,712.6 | 36.22 | 3,712.6 | 0.009758 | 0x99...4abb | |
07/25/2025 | 8:47:11 PM | buy | $40.63 | $3,674.54 | 40.63 | 3,674.54 | 0.01105 | 0x9d...d2dc | |
07/25/2025 | 8:23:23 PM | buy | $11.96 | $3,648.67 | 11.96 | 3,648.67 | 0.003279 | 0x9b...9790 | |
07/25/2025 | 3:37:59 PM | sell | $36.9 | $3,639.08 | 36.9 | 3,639.08 | 0.01014 | 0x01...3ed4 | |
07/25/2025 | 2:40:47 PM | sell | $51.55 | $3,682.67 | 51.55 | 3,682.67 | 0.01399 | 0x2c...ab55 | |
07/25/2025 | 10:25:59 AM | buy | $39.21 | $3,711.02 | 39.21 | 3,711.02 | 0.01056 | 0x14...d001 | |
07/25/2025 | 9:28:59 AM | buy | $41.71 | $3,670.96 | 41.71 | 3,670.96 | 0.01136 | 0xfd...e757 | |
07/25/2025 | 5:04:11 AM | buy | $29.19 | $3,636.07 | 29.19 | 3,636.07 | 0.008029 | 0x28...4ee9 | |
07/25/2025 | 3:33:11 AM | sell | $27.89 | $3,613.74 | 27.89 | 3,613.74 | 0.007719 | 0x65...4fff | |
07/25/2025 | 3:03:11 AM | sell | $23.71 | $3,639.05 | 23.71 | 3,639.05 | 0.006515 | 0x88...dd25 | |
07/25/2025 | 2:41:59 AM | sell | $27.76 | $3,664.39 | 27.76 | 3,664.39 | 0.007576 | 0x84...52e5 | |
07/25/2025 | 12:38:11 AM | sell | $19.08 | $3,687.53 | 19.08 | 3,687.53 | 0.005175 | 0x71...4ea4 | |
07/24/2025 | 6:30:11 PM | buy | $17.61 | $3,710.49 | 17.61 | 3,710.49 | 0.004746 | 0x7b...0e79 | |
07/24/2025 | 2:49:35 PM | buy | $66.73 | $3,668.65 | 66.73 | 3,668.65 | 0.01818 | 0xec...86ed | |
07/24/2025 | 8:14:47 AM | buy | $58.16 | $3,607.31 | 58.16 | 3,607.31 | 0.01612 | 0x0e...5ca4 | |
07/24/2025 | 5:51:59 AM | sell | $48.67 | $3,581.25 | 48.67 | 3,581.25 | 0.01359 | 0x02...5103 | |
07/24/2025 | 5:11:23 AM | sell | $25.24 | $3,617.39 | 25.24 | 3,617.39 | 0.00698 | 0x8c...df05 |