WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,172.51
Presyo
2,172.51 DAI
TVL
$19,275.43
MKT CAP
$5.88B
5m
0%
1h
0%
4h
4.16%
24h
19.25%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
992
Telegram price alerts
Pares:
0xfaaE527D5497D24f78F11097e45B90406567d81E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.42
Pinagsama DAI:
$9,637.71

WETH/DAI price stats sa Ethereum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng WETH token sa DEX Bitberry ay $2,172.51. Ang presyo ng WETH ay pataas 19.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $991.91. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,876,246,228.54. Ang kontrata ng liquidity pool ay 0xfaaE527D5497D24f78F11097e45B90406567d81E na may kabuuang halaga na naka-lock (TVL) na $19,275.44. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xfaaE527D5497D24f78F11097e45B90406567d81E ay $19,275.44.

Ang kabuuang transaksyon ng WETH/DAI ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $991.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,172.51, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,172.51 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/08/202510:51:35 PMsell$11.94$2,172.5111.942,172.510.005498
0x678...1E20
0x27...2d7c
05/08/202510:12:47 PMsell$28.77$2,181.7128.772,181.710.01319
0x578...131B
0x07...9af7
05/08/202510:12:11 PMsell$27.86$2,194.5327.862,194.530.01269
0x78d...7381
0x51...e72c
05/08/20259:26:11 PMbuy$192.67$2,170.16192.672,170.160.08878
0xfc9...e535
0x9e...b8a4
05/08/20257:57:47 PMbuy$185.04$2,085.84185.042,085.840.08871
0x0Bd...f786
0x06...e8a6
05/08/20254:10:23 PMbuy$193.7$2,002.91193.72,002.910.09671
0xfc9...e535
0x9c...b955
05/08/202510:57:23 AMbuy$74.51$1,945.4474.511,945.440.0383
0xe75...6B0D
0x4d...cd64
05/08/20258:17:11 AMbuy$44.39$1,920.1744.391,920.170.02311
0xfc9...e535
0x04...4e8f
05/08/20257:04:11 AMbuy$43.95$1,901.4743.951,901.470.02311
0xfc9...e535
0x2a...b824
05/08/20253:46:59 AMbuy$83.35$1,876.7383.351,876.730.04441
0xe75...6B0D
0xcb...2eac
05/08/20253:11:35 AMbuy$65.41$1,843.6465.411,843.640.03547
0x000...D026
0x43...1d96
05/08/20252:24:23 AMbuy$40.26$1,821.7640.261,821.760.0221
0xfc9...e535
0xb6...85dd
05/07/20255:37:59 PMsell$52.58$1,813.4352.581,813.430.02899
0x0Bd...f786
0x73...7de5
05/07/20252:52:23 AMsell$21.64$1,828.7721.641,828.770.01183
0xae2...aE13
0x57...d77f
05/07/202512:23:47 AMbuy$77.55$1,828.1577.551,828.150.04242
0xfc9...e535
0x88...74c9
05/06/202511:24:23 PMbuy$27.17$1,806.5927.171,806.590.01504
0x0Bd...f786
0x80...506b
05/06/202510:31:11 PMbuy$32.42$1,794.3432.421,794.340.01806
0xfc9...e535
0x03...3bb7
05/06/20256:59:35 PMbuy$30.39$1,781.4830.391,781.480.01706
0x7D3...15d4
0x83...6fbd
05/06/202511:52:59 AMsell$54.5$1,775.7554.51,775.750.03069
0x000...D026
0x50...4e06
05/06/202510:51:11 AMsell$35.42$1,794.1535.421,794.150.01974
0x000...D026
0x6f...f1cf