WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,478.45
Presyo
4,478.45 DAI
TVL
$27,819.62
MKT CAP
$10.5B
5m
0%
1h
0%
4h
0%
24h
-2.94%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
426
Telegram price alerts
Pares:
0xfaaE527D5497D24f78F11097e45B90406567d81E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
3.1
Pinagsama DAI:
$13,910.12

WETH/DAI price stats sa Ethereum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng WETH token sa DEX Bitberry ay $4,478.45. Ang presyo ng WETH ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $426.27. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,500,313,058.36. Ang kontrata ng liquidity pool ay 0xfaaE527D5497D24f78F11097e45B90406567d81E na may kabuuang halaga na naka-lock (TVL) na $27,819.62. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xfaaE527D5497D24f78F11097e45B90406567d81E ay $27,819.62.

Ang kabuuang transaksyon ng WETH/DAI ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $426.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,478.45, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,478.45 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/08/20258:43:23 AMbuy$42.36$4,478.4542.364,478.450.0094590x64...0811
10/08/20254:08:35 AMsell$40.9$4,451.2340.94,451.230.0091880x0d...7ffe
10/08/20251:51:23 AMbuy$14.36$4,486.6214.364,486.620.0032020x57...4da6
10/07/202511:50:59 PMsell$35.99$4,466.7335.994,466.730.0080570xab...cf85
10/07/202511:27:35 PMsell$31.41$4,488.4331.414,488.430.0069990x5f...da0b
10/07/20255:35:59 PMsell$95.11$4,529.2995.114,529.290.020990x8e...41db
10/07/20253:30:11 PMsell$166.11$4,614.2166.114,614.20.035990xe5...b71e
10/07/20256:41:47 AMsell$37.45$4,681.0537.454,681.050.0080010x36...2e1e
10/07/20255:37:23 AMbuy$36.15$4,709.736.154,709.70.0076770x01...1fd0
10/07/20253:17:23 AMsell$12.25$4,673.6812.254,673.680.0026230x89...6abc
10/06/202510:02:35 PMbuy$50.41$4,689.2450.414,689.240.010750xe4...7412
10/06/20252:36:35 PMbuy$126.95$4,630.87126.954,630.870.027410x49...3ea9
10/06/202511:29:59 AMbuy$40.51$4,576.3240.514,576.320.0088540x76...c52e
10/06/20256:33:23 AMbuy$31.66$4,552.8631.664,552.860.0069550x88...9b0b
10/06/20251:31:35 AMbuy$32.87$4,531.9332.874,531.930.0072540x11...c2ce
10/06/202512:54:47 AMsell$40.56$4,507.3340.564,507.330.0089990x4e...1a2a
10/06/202512:18:35 AMbuy$48.5$4,531.9248.54,531.920.01070x22...2621
10/05/20257:59:35 PMsell$45.78$4,503.9845.784,503.980.010160x6d...1d15
10/05/20254:48:11 PMsell$31.08$4,528.8331.084,528.830.0068630xed...b54a
10/05/202510:08:11 AMsell$40.96$4,552.1940.964,552.190.0089990x1a...e224