WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,618.87
Presyo
2,618.87 DAI
TVL
$21,170.3
MKT CAP
$7.03B
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
85
Telegram price alerts
Pares:
0xfaaE527D5497D24f78F11097e45B90406567d81E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.04
Pinagsama DAI:
$10,585.15

WETH/DAI price stats sa Ethereum

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX Bitberry ay $2,618.87. Ang presyo ng WETH ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $85.05. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,030,369,753.13. Ang kontrata ng liquidity pool ay 0xfaaE527D5497D24f78F11097e45B90406567d81E na may kabuuang halaga na naka-lock (TVL) na $21,170.30. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xfaaE527D5497D24f78F11097e45B90406567d81E ay $21,170.30.

Ang kabuuang transaksyon ng WETH/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $85.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,618.87, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,618.87 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/05/20252:11:59 AMsell$34.04$2,618.8734.042,618.870.01299
0xfc9...e535
0x9b...c29c
06/04/20253:23:35 AMbuy$51$2,630.44512,630.440.01939
0x578...131B
0xe6...4d62
06/03/20254:33:35 AMsell$23.47$2,607.9523.472,607.950.008999
0xe75...6B0D
0x7f...2140
06/03/20251:25:35 AMbuy$47.16$2,617.7947.162,617.790.01801
0x000...D026
0x8a...bd3e
06/02/202511:21:59 PMbuy$75.56$2,587.4975.562,587.490.0292
0xe75...6B0D
0xa0...618a
06/02/202510:01:47 PMbuy$82.2$2,548.8382.22,548.830.03225
0x0Bd...f786
0x88...834f
06/02/20253:14:59 PMbuy$55.28$2,515.4155.282,515.410.02197
0xe75...6B0D
0xd0...d280
06/02/20259:41:59 AMsell$39.94$2,496.7239.942,496.720.01599
0xfc9...e535
0x29...c404
06/02/20253:06:11 AMsell$50.37$2,518.5950.372,518.590.01999
0xfc9...e535
0xce...52d4
06/01/20254:45:47 PMbuy$77.51$2,527.1377.512,527.130.03067
0x000...D026
0x38...0dfb
06/01/202510:02:11 AMsell$42.29$2,503.5942.292,503.590.01689
0x000...f939
0x6e...eb97
05/31/20255:22:59 AMbuy$44.78$2,518.0744.782,518.070.01778
0xae2...aE13
0x56...f24f
05/31/20253:05:47 AMsell$47.68$2,503.7647.682,503.760.01904
0xae2...aE13
0x74...d138
05/30/202511:01:59 PMsell$91.76$2,537.5891.762,537.580.03616
0xae2...aE13
0x0a...7dac
05/30/20259:31:23 PMbuy$23.68$2,569.6123.682,569.610.009217
0xe75...6B0D
0x6d...9760
05/30/20254:58:23 PMsell$155.18$2,586.39155.182,586.390.05999
0xe75...6B0D
0xa7...544a
05/30/202512:47:47 AMsell$74$2,643.13742,643.130.02799
0xe75...6B0D
0xa0...ac9d
05/29/20251:58:47 PMsell$126.57$2,693.18126.572,693.180.04699
0x0Bd...f786
0x11...7961
05/29/20252:27:47 AMbuy$84.99$2,719.9584.992,719.950.03124
0xfc9...e535
0xe7...5d95
05/29/202512:37:11 AMbuy$83.74$2,677.5783.742,677.570.03127
0x0Bd...f786
0xb6...5b83