WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,135.03
Presyo
3,135.03 DAI
TVL
$23,161.91
MKT CAP
$9.33B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
239
Telegram price alerts
Pares:
0xfaaE527D5497D24f78F11097e45B90406567d81E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
3.62
Pinagsama DAI:
$11,580.95

WETH/DAI price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX Bitberry ay $3,135.03. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $238.82. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,334,507,827.74. Ang kontrata ng liquidity pool ay 0xfaaE527D5497D24f78F11097e45B90406567d81E na may kabuuang halaga na naka-lock (TVL) na $23,161.92. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xfaaE527D5497D24f78F11097e45B90406567d81E ay $23,161.92.

Ang kabuuang transaksyon ng WETH/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $238.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,135.03, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,135.03 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/16/202412:02:35 PMbuy$238.82$3,135.03238.823,135.030.07617
0xae2...aE13
0xee...688f
11/15/20241:11:59 AMsell$226.44$3,113.29226.443,113.290.07273
0xD1F...0cB7
0x47...ae55
11/13/20244:47:11 AMsell$298.32$3,257.58298.323,257.580.09157
0xD1F...0cB7
0xe2...bfc5
11/11/20248:38:35 PMbuy$396.09$3,249.52396.093,249.520.1218
0xD1F...0cB7
0xe2...a6c3
11/09/202411:18:35 PMbuy$172.33$3,094.18172.333,094.180.05569
0xD1F...0cB7
0x3b...01a7
11/09/20245:52:59 AMbuy$156.48$3,005.62156.483,005.620.05206
0xD1F...0cB7
0xef...5bdb
11/09/202412:29:35 AMbuy$99.99$2,937.5199.992,937.510.03404
0x276...33FA
0xa7...d518
11/07/20248:59:35 PMbuy$244.58$2,846.74244.582,846.740.08591
0xD1F...0cB7
0x64...7e13
11/07/20241:24:47 AMbuy$235.31$2,723.19235.312,723.190.08641
0xae2...aE13
0x6b...4005
11/06/20243:29:47 PMbuy$211.2$2,610.75211.22,610.750.08089
0xD1F...0cB7
0xe3...53e8
11/06/20242:38:23 AMbuy$268.55$2,492.31268.552,492.310.1077
0xae2...aE13
0x5b...29ed
11/04/20248:52:47 PMsell$108.47$2,439.33108.472,439.330.04447
0xae2...aE13
0x7e...f65a
11/02/202410:19:35 AMsell$124.9$2,495.89124.92,495.890.05004
0x7F3...3696
0x5c...7218
10/31/20245:40:11 PMsell$184.19$2,571.73184.192,571.730.07162
0xD1F...0cB7
0x5b...0e13
10/29/202410:43:35 AMbuy$131.13$2,600.54131.132,600.540.05042
0xD1F...0cB7
0x78...ac68
10/29/202412:34:23 AMbuy$129.6$2,536.05129.62,536.050.0511
0xD1F...0cB7
0x52...242d
10/28/20242:42:23 AMbuy$65.13$2,488.5165.132,488.510.02617
0x012...BC10
0xf6...7212
10/25/202411:01:23 PMsell$119.86$2,486.96119.862,486.960.04819
0xae2...aE13
0xae...1719
10/25/202410:55:47 AMbuy$103.92$2,505.87103.922,505.870.04147
0xae2...aE13
0x4d...baca
10/25/20247:27:47 AMsell$125.71$2,496.29125.712,496.290.05036
0xD1F...0cB7
0xdc...7f5c