WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,771.47
Presyo
1,771.47 DAI
TVL
$7,434.98
MKT CAP
$4.27B
5m
0%
1h
0%
4h
-0.41%
24h
-0.33%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
56
Telegram price alerts
Pares:
0xfaaE527D5497D24f78F11097e45B90406567d81E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2.09
Pinagsama DAI:
$3,717.49

WETH/DAI price stats sa Ethereum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX Bitberry ay $1,771.47. Ang presyo ng WETH ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $56.41. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,269,351,608.94. Ang kontrata ng liquidity pool ay 0xfaaE527D5497D24f78F11097e45B90406567d81E na may kabuuang halaga na naka-lock (TVL) na $7,434.99. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xfaaE527D5497D24f78F11097e45B90406567d81E ay $7,434.99.

Ang kabuuang transaksyon ng WETH/DAI ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $56.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,771.47, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,771.47 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/06/20265:29:47 AMsell$8.99$1,771.478.991,771.470.005075
0xaD7...3C18
0x8f...1a95
07/06/20265:04:59 AMsell$6.19$1,778.726.191,778.720.003485
0x0DF...D813
0x93...54bc
07/05/202611:45:35 PMsell$9.58$1,786.279.581,786.270.005368
0xCb2...574C
0x5a...07be
07/05/202610:31:35 PMbuy$12.61$1,795.5812.611,795.580.007026
0xe75...6B0D
0x0a...9362
07/05/202610:17:23 PMbuy$6.52$1,786.416.521,786.410.003653
0xae2...aE13
0xa5...d6cc
07/05/20265:24:23 PMbuy$12.48$1,777.3112.481,777.310.007024
0xe75...6B0D
0x27...5002
07/05/20262:13:23 AMsell$9.29$1,765.189.291,765.180.005266
0x979...24F9
0x15...c0dd
07/05/20261:26:35 AMsell$1.68$1,770.411.681,770.410.0009506
0xb6f...64D0
0x0c...add5
07/05/202612:45:35 AMsell$10.51$1,776.2310.511,776.230.005921
0x801...CDAe
0xde...db14
07/04/20269:05:23 PMsell$9.52$1,785.819.521,785.810.005332
0xA42...c4ca
0x98...e277
07/04/20265:53:23 PMbuy$14.06$1,794.3914.061,794.390.007837
0x979...24F9
0x2c...6436
07/04/20263:21:59 PMbuy$14.34$1,780.7814.341,780.780.008055
0xae2...aE13
0x3c...ec71
07/04/20262:28:11 PMbuy$11.85$1,768.2911.851,768.290.006703
0x684...9da8
0x88...ece3
07/04/202612:47:59 PMbuy$4.99$1,760.284.991,760.280.002838
0x439...a1f5
0x40...e3e5
07/04/20264:58:23 AMbuy$6.28$1,754.926.281,754.920.003579
0xA87...5023
0xbd...94ed
07/04/20262:11:47 AMsell$7.14$1,744.847.141,744.840.004096
0x7c1...d8bF
0x87...6be5
07/04/20261:14:35 AMsell$7.31$1,751.697.311,751.690.004177
0xae2...aE13
0xc3...6f26
07/03/20269:04:59 PMbuy$6.45$1,762.666.451,762.660.003662
0x419...9C3C
0x4c...f9a7
07/03/20268:37:23 PMbuy$8.27$1,755.668.271,755.660.004715
0xf27...78c5
0x7e...e9e1
07/03/20268:29:35 PMbuy$9.01$1,747.469.011,747.460.005157
0x979...24F9
0x39...b4b2