WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,443.6
Presyo
2,443.6 DAI
TVL
$20,447.7
MKT CAP
$6.59B
5m
0%
1h
0%
4h
0%
24h
-1.94%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
152
Telegram price alerts
Pares:
0xfaaE527D5497D24f78F11097e45B90406567d81E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.19
Pinagsama DAI:
$10,223.85

WETH/DAI price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Bitberry ay $2,443.6. Ang presyo ng WETH ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $152.12. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,589,128,942.55. Ang kontrata ng liquidity pool ay 0xfaaE527D5497D24f78F11097e45B90406567d81E na may kabuuang halaga na naka-lock (TVL) na $20,447.71. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xfaaE527D5497D24f78F11097e45B90406567d81E ay $20,447.71.

Ang kabuuang transaksyon ng WETH/DAI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $152.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,443.6, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,443.6 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/01/20252:58:47 PMsell$56.86$2,443.656.862,443.60.02327
0xae2...aE13
0x90...8d84
07/01/20259:26:59 AMsell$24.63$2,463.124.632,463.10.009999
0xfc9...e535
0x6e...d9fd
07/01/20254:57:23 AMsell$34.68$2,477.3334.682,477.330.01399
0xfc9...e535
0xe0...8d61
06/30/20259:28:35 PMbuy$35.93$2,491.9635.932,491.960.01442
0xe75...6B0D
0x3d...cd89
06/30/20256:53:23 AMsell$59.58$2,482.7759.582,482.770.02399
0xfc9...e535
0x7a...3cfa
06/30/202512:25:23 AMbuy$22.52$2,506.7122.522,506.710.008986
0xae2...aE13
0x26...9e06
06/29/202510:49:35 PMbuy$58.75$2,487.0758.752,487.070.02362
0xae2...aE13
0xde...5687
06/29/202510:28:59 PMbuy$58.97$2,458.858.972,458.80.02398
0xae2...aE13
0xcf...f67b
06/29/20259:16:23 PMsell$17.03$2,434.1617.032,434.160.006999
0x0Bd...f786
0x2d...1d28
06/29/20259:34:59 AMbuy$26.97$2,446.4526.972,446.450.01102
0xe75...6B0D
0x1a...f8ab
06/28/20257:12:23 PMbuy$31.94$2,432.3931.942,432.390.01313
0x0Bd...f786
0x77...b7b7
06/27/20259:37:23 PMbuy$17.25$2,420.717.252,420.70.007127
0x0Bd...f786
0x3d...79c5
06/27/20256:28:47 PMsell$67.7$2,418.1867.72,418.180.02799
0x7D3...15d4
0x5d...e43f
06/27/20258:39:35 AMbuy$17.71$2,444.7217.712,444.720.007247
0xe75...6B0D
0xdb...052d
06/27/20253:05:35 AMbuy$46.37$2,429.4246.372,429.420.01909
0xfc9...e535
0x22...f6c9
06/26/20259:36:11 PMsell$101.98$2,428.11101.982,428.110.04199
0xfc9...e535
0xe3...0821
06/26/202511:49:11 AMsell$44.33$2,463.0944.332,463.090.01799
0xfc9...e535
0x5f...98fc
06/26/20255:50:23 AMsell$49.71$2,485.6849.712,485.680.01999
0xfc9...e535
0xc8...730f
06/26/20253:05:59 AMbuy$85.43$2,49285.432,4920.03428
0x7D3...15d4
0x33...7004
06/26/20252:06:23 AMbuy$64.26$2,456.0664.262,456.060.02616
0x0Bd...f786
0x4f...b037