WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,394.76
Presyo
2,394.76 DAI
TVL
$20,490.13
MKT CAP
$5.33B
5m
0%
1h
0%
4h
-0.38%
24h
-9.02%
Ibahagi
TXNS
31
Mga Bumili
12
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0xfaaE527D5497D24f78F11097e45B90406567d81E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.27
Pinagsama DAI:
$10,245.06

WETH/DAI price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Bitberry ay $2,394.76. Ang presyo ng WETH ay pababa -9.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,393.72. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,332,627,348.44. Ang kontrata ng liquidity pool ay 0xfaaE527D5497D24f78F11097e45B90406567d81E na may kabuuang halaga na naka-lock (TVL) na $20,490.13. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xfaaE527D5497D24f78F11097e45B90406567d81E ay $20,490.13.

Ang kabuuang transaksyon ng WETH/DAI ay 31 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1,393.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,394.76, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,394.76 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/01/202612:24:35 PMsell$28.21$2,394.7628.212,394.760.01178
0xDA5...2d3b
0xcb...6e05
02/01/202610:36:11 AMsell$35.65$2,409.7135.652,409.710.01479
0xae2...aE13
0xc8...bb29
02/01/20269:59:23 AMbuy$22.83$2,427.2622.832,427.260.009408
0x3BA...acB4
0xc1...b5b7
02/01/20268:42:35 AMbuy$16.05$2,418.1216.052,418.120.006639
0xae2...aE13
0x47...4a50
02/01/20268:26:23 AMsell$17.04$2,403.8917.042,403.890.00709
0x675...731E
0x8e...84b6
02/01/20268:16:59 AMsell$10.53$2,410.3510.532,410.350.004372
0xae2...aE13
0xb0...e757
02/01/20267:41:47 AMbuy$24.26$2,421.6424.262,421.640.01002
0xEee...0E19
0xe6...1899
02/01/20267:14:11 AMsell$16.83$2,405.4316.832,405.430.006999
0xfc9...e535
0xbb...c334
02/01/20267:07:47 AMsell$11.95$2,412.1811.952,412.180.004954
0xae2...aE13
0xfd...e84f
02/01/20266:38:23 AMsell$24.2$2,420.6724.22,420.670.01
0xc3b...2AA5
0x9b...9b23
02/01/20265:49:35 AMsell$15.66$2,430.0515.662,430.050.006445
0x000...C5a7
0x19...17bc
02/01/20265:44:47 AMsell$14.48$2,437.1514.482,437.150.005942
0xae2...aE13
0xd7...0dca
02/01/20263:03:35 AMbuy$10.72$2,452.7310.722,452.730.004372
0xae2...aE13
0x52...5c7f
02/01/20261:08:47 AMsell$21.96$2,440.7121.962,440.710.008999
0xfc9...e535
0x88...58cd
01/31/202611:25:59 PMbuy$46.13$2,449.6846.132,449.680.01883
0x0E0...96Ea
0x21...a0e9
01/31/202611:22:23 PMbuy$38.07$2,429.8238.072,429.820.01567
0x979...24F9
0x5a...14e1
01/31/202611:07:23 PMbuy$18.89$2,416.4418.892,416.440.007817
0x979...24F9
0x05...a56f
01/31/202610:34:59 PMbuy$3.79$2,411.143.792,411.140.001575
0xBBA...97E7
0x75...ea61
01/31/202610:29:47 PMbuy$2.5$2,409.642.52,409.640.001041
0xfa7...d12A
0xb8...11cc
01/31/20269:37:23 PMbuy$4.9$2,407.924.92,407.920.002036
0xBBA...97E7
0x95...a5ae