WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,307.12
Presyo
2,307.12 DAI
TVL
$8,508.41
MKT CAP
$5.14B
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
113
Telegram price alerts
Pares:
0xfaaE527D5497D24f78F11097e45B90406567d81E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.84
Pinagsama DAI:
$4,254.2

WETH/DAI price stats sa Ethereum

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng WETH token sa DEX Bitberry ay $2,307.12. Ang presyo ng WETH ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $113.12. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,141,733,508.28. Ang kontrata ng liquidity pool ay 0xfaaE527D5497D24f78F11097e45B90406567d81E na may kabuuang halaga na naka-lock (TVL) na $8,508.41. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xfaaE527D5497D24f78F11097e45B90406567d81E ay $8,508.41.

Ang kabuuang transaksyon ng WETH/DAI ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $113.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,307.12, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,307.12 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/26/20261:59:47 PMsell$18.64$2,307.1218.642,307.120.008082
0x3a6...ac2D
0x98...fb30
10/26/20268:48:59 AMbuy$11.03$2,325.1811.032,325.180.004745
0xae2...aE13
0x25...10e8
10/26/20265:00:11 AMbuy$8.46$2,314.598.462,314.590.003657
0xC03...CABC
0x34...48db
10/26/20262:42:47 AMsell$7.45$2,300.27.452,300.20.003239
0xC03...CABC
0xfa...2435
10/26/20261:45:11 AMsell$14.57$2,312.1314.572,312.130.006302
0xAAE...e4D3
0xee...a6ba
10/25/202611:31:47 PMsell$11.29$2,326.1911.292,326.190.004856
0x4BD...B448
0x8d...5edd
10/25/20269:45:47 PMsell$8.64$2,337.068.642,337.060.003699
0xC03...CABC
0x96...8d12
10/25/20269:05:47 PMsell$6.2$2,345.166.22,345.160.002643
0x9a5...288C
0x34...76ab
10/25/20267:38:47 PMsell$1.26$2,349.241.262,349.240.000537
0xe46...e32e
0xaf...96fa
10/25/20264:56:23 PMbuy$10.15$2,358.5110.152,358.510.004305
0x079...6608
0xcb...934b
10/25/20264:56:11 PMbuy$11.39$2,346.7111.392,346.710.004854
0x979...24F9
0xe9...ebcf
10/25/20262:58:11 PMbuy$3.99$2,338.323.992,338.320.001707
0x177...d2B9
0x34...1b96
10/25/20269:18:35 AMsell$11.97$2,328.6711.972,328.670.005143
0xeEE...7514
0x80...83d2
10/25/20268:33:35 AMsell$5.91$2,338.435.912,338.430.002529
0xae2...aE13
0x33...b378
10/25/20266:45:11 AMsell$8.5$2,346.38.52,346.30.003623
0xC03...CABC
0x60...7bdb
10/25/20262:37:35 AMbuy$7.32$2,361.097.322,361.090.003102
0x4BD...B448
0x53...e4d9
10/24/202611:34:35 PMbuy$8.48$2,352.438.482,352.430.003605
0xAAE...e4D3
0xe5...d292
10/24/202611:34:11 PMbuy$4.45$2,345.364.452,345.360.0019
0x71D...D6Fb
0xb0...45a1
10/24/20268:19:47 PMbuy$7.27$2,338.947.272,338.940.003112
0x2aA...F732
0xe0...a2e3
10/24/20266:56:59 PMbuy$9.11$2,3309.112,3300.00391
0x754...C024
0x4b...bc6c