- WhatToFarm
- Ethereum
- Bitberry
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 3.38
- Pinagsama DAI:
- $12,684.49
WETH/DAI price stats sa Ethereum
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX Bitberry ay $3,742.24. Ang presyo ng WETH ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $698.86. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,347,369,286.82. Ang kontrata ng liquidity pool ay 0xfaaE527D5497D24f78F11097e45B90406567d81E na may kabuuang halaga na naka-lock (TVL) na $25,368.98. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xfaaE527D5497D24f78F11097e45B90406567d81E ay $25,368.98.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $698.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,742.24, na naitala noong 4:28 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,742.24 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 2:33:35 AM | buy | $48.82 | $3,742.24 | 48.82 | 3,742.24 | 0.01304 | 0xef...44cb | |
| 07/25/2025 | 10:12:23 PM | buy | $48.47 | $3,713.58 | 48.47 | 3,713.58 | 0.01305 | 0x94...7a73 | |
| 07/25/2025 | 9:12:47 PM | buy | $32.78 | $3,689.74 | 32.78 | 3,689.74 | 0.008886 | 0x36...14c8 | |
| 07/25/2025 | 8:41:59 PM | buy | $47.84 | $3,666.13 | 47.84 | 3,666.13 | 0.01304 | 0x0c...4b0b | |
| 07/25/2025 | 2:59:35 PM | sell | $86.21 | $3,655.42 | 86.21 | 3,655.42 | 0.02358 | 0x58...0aff | |
| 07/25/2025 | 2:18:35 PM | sell | $70.32 | $3,701.24 | 70.32 | 3,701.24 | 0.01899 | 0x4c...2ee9 | |
| 07/25/2025 | 11:29:23 AM | buy | $52.42 | $3,728.84 | 52.42 | 3,728.84 | 0.01406 | 0x4e...aa7a | |
| 07/25/2025 | 9:32:35 AM | buy | $63.13 | $3,694.85 | 63.13 | 3,694.85 | 0.01708 | 0x80...d70e | |
| 07/25/2025 | 9:20:47 AM | buy | $47.88 | $3,662.38 | 47.88 | 3,662.38 | 0.01307 | 0xf8...4151 | |
| 07/25/2025 | 5:03:35 AM | buy | $40.13 | $3,636.73 | 40.13 | 3,636.73 | 0.01103 | 0xe9...4a17 | |
| 07/25/2025 | 4:47:23 AM | buy | $38.02 | $3,614.02 | 38.02 | 3,614.02 | 0.01052 | 0xb9...4eec | |
| 07/25/2025 | 3:34:23 AM | sell | $72.04 | $3,602.27 | 72.04 | 3,602.27 | 0.02 | 0xe1...ac9d | |
| 07/25/2025 | 2:57:47 AM | sell | $50.73 | $3,637.92 | 50.73 | 3,637.92 | 0.01394 | 0x34...de3e | |
| 07/25/2025 | 2:30:59 AM | buy | $2.32 | $3,674.03 | 2.32 | 3,674.03 | 0.0006325 | 0x03...a349 | |
| 07/25/2025 | 12:44:23 AM | sell | $51.32 | $3,666.33 | 51.32 | 3,666.33 | 0.01399 | 0xf4...6858 | |
| 07/25/2025 | 12:34:35 AM | sell | $42.8 | $3,693.89 | 42.8 | 3,693.89 | 0.01158 | 0xe9...c810 | |
| 07/24/2025 | 6:16:35 PM | buy | $60.37 | $3,710.96 | 60.37 | 3,710.96 | 0.01627 | 0x29...3777 | |
| 07/24/2025 | 2:44:35 PM | buy | $88.66 | $3,667.25 | 88.66 | 3,667.25 | 0.02417 | 0xd6...71eb | |
| 07/24/2025 | 9:50:59 AM | buy | $40.76 | $3,629.58 | 40.76 | 3,629.58 | 0.01123 | 0x11...678a | |
| 07/24/2025 | 8:13:23 AM | buy | $59.5 | $3,600.47 | 59.5 | 3,600.47 | 0.01652 | 0x66...746b |