WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,447.89
Presyo
4,447.89 DAI
TVL
$27,763.37
MKT CAP
$9.96B
5m
0%
1h
0%
4h
1.26%
24h
3.52%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
347
Telegram price alerts
Pares:
0xfaaE527D5497D24f78F11097e45B90406567d81E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
3.1
Pinagsama DAI:
$13,881.68

WETH/DAI price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Bitberry ay $4,447.89. Ang presyo ng WETH ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $346.63. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,962,278,099.94. Ang kontrata ng liquidity pool ay 0xfaaE527D5497D24f78F11097e45B90406567d81E na may kabuuang halaga na naka-lock (TVL) na $27,763.38. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xfaaE527D5497D24f78F11097e45B90406567d81E ay $27,763.38.

Ang kabuuang transaksyon ng WETH/DAI ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $346.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,447.89, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,447.89 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/03/20253:50:35 PMbuy$106.66$4,447.89106.664,447.890.02398
0x08E...39b2
0x30...f4d2
09/03/20251:44:35 PMbuy$66.54$4,392.4966.544,392.490.01514
0xae2...aE13
0x81...be79
09/03/202510:18:23 AMbuy$34.54$4,360.3234.544,360.320.007923
0x000...C5a7
0x0e...6486
09/03/20252:20:11 AMbuy$50.49$4,333.350.494,333.30.01165
0xae2...aE13
0x91...5432
09/02/20259:17:11 PMbuy$23.92$4,309.7623.924,309.760.00555
0xae2...aE13
0x53...1ef2
09/02/20256:47:23 PMsell$64.45$4,296.7764.454,296.770.01499
0xe75...6B0D
0xad...cd10
09/02/202512:38:47 PMsell$56.35$4,334.9956.354,334.990.01299
0xe75...6B0D
0x0d...c3e2
09/02/202511:57:11 AMsell$48.04$4,368.1648.044,368.160.01099
0xe75...6B0D
0x67...b4d1
09/02/20256:44:35 AMbuy$36.65$4,398.1436.654,398.140.008335
0xfa7...d12A
0x75...74a1
09/02/20255:43:59 AMbuy$32.97$4,375.9332.974,375.930.007535
0xae2...aE13
0x2b...e6d8
09/02/20253:07:59 AMbuy$42$4,352.07424,352.070.009651
0xDA5...2d3b
0xd4...d3a2
09/02/20251:50:47 AMbuy$58.94$4,320.0458.944,320.040.01364
0xae2...aE13
0xfa...976a
09/01/20258:50:47 PMsell$135.56$4,318.43135.564,318.430.03139
0x923...4BDe
0xb5...ca1e
09/01/20255:30:47 PMsell$79$4,386.66794,386.660.01801
0xfa7...d12A
0x80...b14f
09/01/202510:34:35 AMsell$66.49$4,433.266.494,433.20.01499
0xfc9...e535
0x10...f09c
09/01/20258:03:35 AMbuy$112.06$4,445.2112.064,445.20.02521
0xfc9...e535
0x88...3722
08/31/202510:19:47 AMsell$1.41$4,455.911.414,455.910.0003184
0xfa7...d12A
0xcb...5a7c
08/31/20254:01:11 AMbuy$34.89$4,471.9634.894,471.960.007803
0xb2F...6DB6
0x1c...6008
08/31/20253:10:59 AMbuy$40.13$4,447.8240.134,447.820.009024
0xfc9...e535
0xcd...12b2
08/31/202512:51:59 AMbuy$44.29$4,420.7444.294,420.740.01002
0xb2F...6DB6
0x7d...d594