WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,423.43
Presyo
2,423.43 DAI
TVL
$20,147.27
MKT CAP
$7.15B
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
200
Telegram price alerts
Pares:
0xfaaE527D5497D24f78F11097e45B90406567d81E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.16
Pinagsama DAI:
$10,073.63

WETH/DAI price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WETH token sa DEX Bitberry ay $2,423.43. Ang presyo ng WETH ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $199.52. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,148,572,936.85. Ang kontrata ng liquidity pool ay 0xfaaE527D5497D24f78F11097e45B90406567d81E na may kabuuang halaga na naka-lock (TVL) na $20,147.27. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xfaaE527D5497D24f78F11097e45B90406567d81E ay $20,147.27.

Ang kabuuang transaksyon ng WETH/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $199.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,423.43, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,423.43 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/05/20244:12:59 AMsell$51.11$2,423.4351.112,423.430.02109
0x276...33FA
0x4b...59c5
10/04/20246:35:23 PMbuy$148.4$2,414.49148.42,414.490.06146
0xae2...aE13
0x95...576a
10/02/202410:07:11 PMsell$123.6$2,394.34123.62,394.340.05162
0xD1F...0cB7
0x8a...8a6c
10/02/20241:09:23 PMsell$144.88$2,458.88144.882,458.880.05892
0xD1F...0cB7
0xd2...6070
10/01/20246:53:59 PMsell$200.58$2,543.14200.582,543.140.07887
0xD1F...0cB7
0x74...e057
09/30/202411:33:11 PMsell$134.16$2,626.34134.162,626.340.05108
0xD1F...0cB7
0x75...2a0a
09/28/202410:15:35 AMsell$63.87$2,676.1863.872,676.180.02386
0xb9F...AD83
0x5a...e7b7
09/27/20248:40:11 PMsell$20.78$2,697.6120.782,697.610.007704
0x678...1E20
0x26...a3c8
09/27/20244:56:23 PMbuy$199.82$2,668.22199.822,668.220.07489
0xD1F...0cB7
0x9c...b32c
09/21/202411:49:35 PMbuy$130.59$2,585.69130.592,585.690.0505
0xD1F...0cB7
0x73...5ae6
09/20/20245:18:35 AMbuy$152.99$2,515.71152.992,515.710.06081
0xD1F...0cB7
0xa3...d92f
09/19/20246:13:11 PMbuy$180.9$2,434.53180.92,434.530.0743
0xD1F...0cB7
0xf1...a066
09/19/202412:33:59 AMbuy$125.17$2,361.46125.172,361.460.053
0xD1F...0cB7
0xec...2c40
09/18/202412:36:59 AMsell$105.59$2,342.88105.592,342.880.04507
0xb2F...6DB6
0x5d...3514
09/17/20243:38:11 PMbuy$196.53$2,335.3196.532,335.30.08415
0xD1F...0cB7
0xd9...22da
09/16/20241:55:47 AMsell$46.72$2,286.6346.722,286.630.02043
0xb6f...64D0
0xcc...eb1d
09/16/20241:23:23 AMsell$35.5$2,305.8735.52,305.870.01539
0xb6f...64D0
0xd3...586b
09/16/202412:16:59 AMsell$59.02$2,328.0959.022,328.090.02535
0xae2...aE13
0x2e...0d79
09/15/202411:05:47 PMsell$54.87$2,35554.872,3550.0233
0xae2...aE13
0xcd...66b6
09/15/20248:05:59 PMsell$70.81$2,384.8870.812,384.880.02969
0x003...6300
0xec...241f