WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,299.68
Presyo
2,299.68 DAI
TVL
$8,457.61
MKT CAP
$4.31B
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
44
Telegram price alerts
Pares:
0xfaaE527D5497D24f78F11097e45B90406567d81E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.83
Pinagsama DAI:
$4,228.8

WETH/DAI price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Bitberry ay $2,299.68. Ang presyo ng WETH ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $44.38. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,308,325,807.31. Ang kontrata ng liquidity pool ay 0xfaaE527D5497D24f78F11097e45B90406567d81E na may kabuuang halaga na naka-lock (TVL) na $8,457.61. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xfaaE527D5497D24f78F11097e45B90406567d81E ay $8,457.61.

Ang kabuuang transaksyon ng WETH/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $44.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,299.68, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,299.68 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/01/202612:58:35 PMbuy$22.31$2,299.6822.312,299.680.009704
0xae2...aE13
0xd9...808c
05/01/20263:21:35 AMbuy$22.06$2,275.5822.062,275.580.009694
0x979...24F9
0x54...d702
04/30/202611:32:35 AMbuy$9.72$2,258.429.722,258.420.004307
0x7c1...d8bF
0x8e...f6b2
04/30/20264:44:59 AMsell$20.25$2,250.5820.252,250.580.008999
0xfc9...e535
0xa6...95f4
04/29/20266:53:35 PMsell$33.72$2,248.1133.722,248.110.01499
0xfc9...e535
0xc2...c4ce
04/29/20263:55:23 PMsell$45.82$2,291.1245.822,291.120.01999
0xe75...6B0D
0x45...e783
04/29/20266:33:35 AMbuy$12.45$2,323.2412.452,323.240.005362
0x5c3...fCE1
0xdf...d06c
04/29/20263:46:23 AMbuy$25.5$2,302.4825.52,302.480.01107
0xe75...6B0D
0x72...c978
04/28/20266:39:35 AMsell$15.61$2,283.415.612,283.40.006837
0x7c1...d8bF
0x75...6ee3
04/27/20269:56:23 PMsell$9.09$2,296.839.092,296.830.00396
0xaB3...eE7A
0x61...3e6a
04/27/20264:40:11 PMsell$22.71$2,314.1722.712,314.170.009815
0xafB...9353
0x13...182f
04/27/20266:37:11 AMsell$18.27$2,336.6118.272,336.610.00782
0x7c1...d8bF
0xa9...96d3
04/27/20266:29:35 AMsell$0.861$2,347.120.8612,347.120.0003668
0x123...F19e
0x7b...debf
04/27/20265:26:59 AMsell$25.33$2,361.5525.332,361.550.01072
0xffb...46D1
0xec...6e09
04/27/20262:29:59 AMbuy$4.54$2,387.344.542,387.340.001901
0x53e...Fded
0x49...05be
04/27/20261:08:23 AMbuy$13.4$2,377.3813.42,377.380.005639
0x9A1...4dC0
0x12...ce42
04/26/202610:49:23 PMbuy$9.82$2,364.549.822,364.540.004154
0x754...C024
0x11...76fd
04/26/20269:01:59 PMbuy$1.44$2,358.341.442,358.340.0006129
0x742...FE2e
0x2e...a253
04/26/20267:38:23 PMbuy$3.99$2,355.343.992,355.340.001694
0x60F...a715
0x43...3a9c
04/26/20267:35:23 PMbuy$4.6$2,350.64.62,350.60.001958
0x4ED...aaF0
0xc4...f851