WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,899.09
Presyo
1,899.09 DAI
TVL
$7,702.69
MKT CAP
$4.27B
5m
0%
1h
-0.30%
4h
-0.30%
24h
-0.82%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
46
Telegram price alerts
Pares:
0xfaaE527D5497D24f78F11097e45B90406567d81E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2.02
Pinagsama DAI:
$3,851.34

WETH/DAI price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX Bitberry ay $1,899.09. Ang presyo ng WETH ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $46.47. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,273,307,847.95. Ang kontrata ng liquidity pool ay 0xfaaE527D5497D24f78F11097e45B90406567d81E na may kabuuang halaga na naka-lock (TVL) na $7,702.70. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xfaaE527D5497D24f78F11097e45B90406567d81E ay $7,702.70.

Ang kabuuang transaksyon ng WETH/DAI ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $46.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,899.09, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,899.09 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/31/20267:05:23 AMsell$10.72$1,899.0910.721,899.090.005646
0xae2...aE13
0x28...c62e
07/31/20266:58:59 AMsell$0.8857$1,904.820.88571,904.820.000465
0x337...b830
0xfd...8430
07/31/20262:19:59 AMsell$8.98$1,909.78.981,909.70.004704
0x068...5Eaf
0xfa...ce42
07/31/20261:52:35 AMsell$4.04$1,916.154.041,916.150.002112
0xEEF...9D7B
0x88...ae07
07/30/202610:40:35 PMbuy$3.98$1,927.733.981,927.730.002064
0x737...966A
0x5e...fbd6
07/30/20268:17:59 PMsell$0.5552$1,914.50.55521,914.50.00029
0x979...24F9
0xec...2da2
07/30/20263:55:23 PMsell$1.14$1,915.341.141,915.340.000596
0x0E3...dC87
0xb3...01c4
07/30/20261:20:11 PMbuy$6.25$1,924.346.251,924.340.003252
0x396...4958
0xf9...d373
07/30/202612:29:59 PMbuy$3.1$1,919.73.11,919.70.001615
0x740...3876
0x3e...b564
07/30/202610:08:11 AMbuy$6.79$1,914.796.791,914.790.003547
0x849...C5e2
0x42...332b
07/30/20264:58:23 AMsell$2.47$1,901.22.471,901.20.001299
0x6d4...a428
0xd7...9a02
07/30/20264:58:11 AMsell$2.48$1,903.652.481,903.650.001303
0x6d4...a428
0x9d...0287
07/30/20261:36:47 AMbuy$8.36$1,912.28.361,912.20.004376
0xae2...aE13
0xc6...98b4
07/29/202610:18:11 PMbuy$11.55$1,902.3511.551,902.350.006073
0xae2...aE13
0x21...f9f2
07/29/20268:04:11 PMsell$17.04$1,893.6917.041,893.690.008999
0xfc9...e535
0x5e...8355
07/29/20267:00:11 PMbuy$4$1,911.5741,911.570.002092
0xD67...A3d3
0x56...2bda
07/29/20265:59:11 PMbuy$6.79$1,906.236.791,906.230.003565
0x8de...f190
0x49...90b9
07/29/20264:17:47 PMsell$9.1$1,895.969.11,895.960.0048
0xf6B...E649
0x83...85ba
07/29/20262:20:59 PMsell$6.07$1,903.456.071,903.450.00319
0xBCE...7e9E
0x7d...4754
07/29/20268:00:23 AMbuy$4.93$1,915.484.931,915.480.002576
0x79A...F569
0x41...37e5