WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,813.76
Presyo
2,813.76 DAI
TVL
$22,121.81
MKT CAP
$7.38B
5m
0%
1h
0%
4h
-1.94%
24h
-6.97%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
986
Telegram price alerts
Pares:
0xfaaE527D5497D24f78F11097e45B90406567d81E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
3.93
Pinagsama DAI:
$11,060.9

WETH/DAI price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Bitberry ay $2,813.76. Ang presyo ng WETH ay pababa -6.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $986.28. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,380,997,217.87. Ang kontrata ng liquidity pool ay 0xfaaE527D5497D24f78F11097e45B90406567d81E na may kabuuang halaga na naka-lock (TVL) na $22,121.82. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xfaaE527D5497D24f78F11097e45B90406567d81E ay $22,121.82.

Ang kabuuang transaksyon ng WETH/DAI ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $986.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,813.76, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,813.76 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/21/20255:07:23 AMbuy$30.9$2,813.7630.92,813.760.01098
0xC06...Ac0a
0x26...c941
11/21/20253:24:23 AMbuy$16.99$2,801.616.992,801.60.006066
0x0Bd...f786
0x4e...0e59
11/21/20253:00:11 AMsell$84.05$2,801.8284.052,801.820.03
0x1C0...DB54
0xbf...3a01
11/21/20252:19:11 AMsell$47.98$2,835.4547.982,835.450.01692
0xC06...Ac0a
0x52...604f
11/21/20252:06:11 AMsell$28.53$2,855.0228.532,855.020.009994
0xae2...aE13
0x8a...6fb5
11/21/20251:26:59 AMbuy$39.67$2,869.3639.672,869.360.01382
0xDA5...2d3b
0xf0...3a1e
11/21/202512:38:47 AMbuy$25.31$2,852.725.312,852.70.008874
0xae2...aE13
0x49...4afd
11/20/202511:53:59 PMsell$26.09$2,835.8526.092,835.850.009203
0x3BA...acB4
0xa0...8acc
11/20/202511:38:47 PMsell$29.41$2,850.0529.412,850.050.01032
0x675...731E
0x17...1153
11/20/202511:20:59 PMsell$27.27$2,864.5827.272,864.580.009521
0x3BA...acB4
0xaa...db77
11/20/20259:45:59 PMbuy$34.84$2,879.8934.842,879.890.01209
0xae2...aE13
0x3f...5a1e
11/20/20259:21:35 PMbuy$57.35$2,856.1957.352,856.190.02007
0x1C0...DB54
0xe6...3296
11/20/20257:28:23 PMbuy$71.02$2,823.3771.022,823.370.02515
0xfc9...e535
0x7e...52f5
11/20/20256:50:47 PMsell$115.51$2,817.85115.512,817.850.04099
0x012...BC10
0x2e...c638
11/20/20255:02:59 PMsell$117.98$2,877.6117.982,877.60.04099
0xe75...6B0D
0x5a...c6b7
11/20/20254:13:35 PMsell$120.51$2,939.28120.512,939.280.04099
0xe75...6B0D
0x27...9bc5
11/20/20253:07:11 PMsell$64.09$2,987.5164.092,987.510.02145
0x578...131B
0x20...fd82
11/20/202510:05:47 AMsell$10.48$3,007.110.483,007.10.003485
0xae2...aE13
0xea...61a4
11/20/20259:41:11 AMsell$17.04$3,014.3417.043,014.340.005656
0x000...C5a7
0x51...2ccf
11/20/20259:25:11 AMsell$21.17$3,024.4121.173,024.410.006999
0xe75...6B0D
0xd5...209b