WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,250.23
Presyo
2,250.23 DAI
TVL
$8,344.98
MKT CAP
$4.97B
5m
0%
1h
0%
4h
3.02%
24h
6.76%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
193
Telegram price alerts
Pares:
0xfaaE527D5497D24f78F11097e45B90406567d81E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.85
Pinagsama DAI:
$4,172.49

WETH/DAI price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX Bitberry ay $2,250.23. Ang presyo ng WETH ay pataas 6.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $193.30. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,974,737,871.36. Ang kontrata ng liquidity pool ay 0xfaaE527D5497D24f78F11097e45B90406567d81E na may kabuuang halaga na naka-lock (TVL) na $8,344.99. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xfaaE527D5497D24f78F11097e45B90406567d81E ay $8,344.99.

Ang kabuuang transaksyon ng WETH/DAI ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $193.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,250.23, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,250.23 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/16/20264:37:35 AMbuy$15.65$2,250.2315.652,250.230.006956
0xb7E...7b91
0x06...7eb5
03/16/20263:35:23 AMbuy$42.65$2,218.7842.652,218.780.01922
0x979...24F9
0x36...f92a
03/16/20263:24:23 AMbuy$9.23$2,191.159.232,191.150.004212
0xae2...aE13
0x14...bd6e
03/16/20261:56:11 AMbuy$3.59$2,184.343.592,184.340.001646
0x000...C5a7
0x2f...1490
03/16/202612:28:35 AMsell$6.53$2,172.826.532,172.820.003009
0x8Fc...bA09
0xf5...af79
03/15/202611:01:59 PMbuy$16.68$2,180.5116.682,180.510.007652
0x004...Bf1c
0xfa...e196
03/15/202610:44:59 PMbuy$10.67$2,166.0110.672,166.010.004927
0x675...731E
0xbb...3441
03/15/202610:39:47 PMbuy$14.97$2,152.4514.972,152.450.006954
0xae2...aE13
0x7d...0acb
03/15/202610:04:23 PMbuy$6.72$2,141.036.722,141.030.003139
0xae2...aE13
0x3d...cd9d
03/15/20269:44:47 PMbuy$4.28$2,135.254.282,135.250.002006
0xae2...aE13
0x73...ca96
03/15/20268:39:35 PMbuy$9.5$2,1289.52,1280.004466
0x3BA...acB4
0x74...b5b0
03/15/20268:32:35 PMbuy$8.38$2,118.638.382,118.630.003955
0x979...24F9
0xd6...8c20
03/15/20265:55:59 PMbuy$10.95$2,108.5210.952,108.520.005195
0xae2...aE13
0x18...07e6
03/15/20261:40:35 PMsell$7.65$2,094.27.652,094.20.003653
0xC06...Ac0a
0x7a...4e52
03/15/20261:10:47 PMsell$9.72$2,103.259.722,103.250.004622
0x09E...Fe03
0xac...7af2
03/15/20269:09:47 AMbuy$9.36$2,116.129.362,116.120.004424
0x979...24F9
0x6b...bfcc
03/15/20265:25:11 AMbuy$6.7$2,107.726.72,107.720.003181
0x979...24F9
0x7f...6f8a
03/15/20262:49:35 AMbuy$7.63$2,100.247.632,100.240.003637
0x979...24F9
0xcf...39ca
03/14/202611:06:35 PMbuy$7.06$2,092.587.062,092.580.003375
0xae2...aE13
0xe0...1331
03/14/20269:51:59 PMbuy$8.36$2,084.568.362,084.560.004014
0x276...33FA
0x10...b543