WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,922.05
Presyo
3,922.05 DAI
TVL
$26,055.86
MKT CAP
$8.72B
5m
0%
1h
0.32%
4h
0.51%
24h
-1.76%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
414
Telegram price alerts
Pares:
0xfaaE527D5497D24f78F11097e45B90406567d81E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
3.32
Pinagsama DAI:
$13,027.93

WETH/DAI price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX Bitberry ay $3,922.05. Ang presyo ng WETH ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $413.97. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,715,174,377.97. Ang kontrata ng liquidity pool ay 0xfaaE527D5497D24f78F11097e45B90406567d81E na may kabuuang halaga na naka-lock (TVL) na $26,055.86. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xfaaE527D5497D24f78F11097e45B90406567d81E ay $26,055.86.

Ang kabuuang transaksyon ng WETH/DAI ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $413.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,922.05, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,922.05 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/30/20251:46:11 AMbuy$21.3$3,922.0521.33,922.050.0054310x38...88fe
10/30/202512:50:59 AMbuy$6.98$3,912.866.983,912.860.0017850xa1...5a61
10/30/202512:50:59 AMbuy$1.14$3,915.311.143,915.310.00029340xa1...5a61
10/30/202512:48:59 AMbuy$4.12$3,909.524.123,909.520.0010550xef...75b3
10/29/202511:39:11 PMsell$58.01$3,902.2758.013,902.270.014860x77...dd05
10/29/20256:36:47 PMsell$135.34$3,960.46135.343,960.460.034170x29...cd85
10/29/20255:59:47 PMbuy$68.55$4,004.7268.554,004.720.017110xf5...36ba
10/29/20253:37:35 PMsell$63.67$3,979.3763.673,979.370.015990x28...9114
10/29/20255:32:35 AMbuy$18.25$4,017.2218.254,017.220.0045430xc8...ac81
10/29/20254:32:23 AMbuy$22.83$4,004.7122.834,004.710.0057020xdc...a572
10/29/20254:28:47 AMbuy$4.21$3,996.514.213,996.510.0010540x1c...8b18
10/29/20253:03:23 AMbuy$9.51$3,992.339.513,992.330.0023820xd4...7a27
10/29/20251:08:11 AMsell$24.32$3,972.9224.323,972.920.0061220xa8...0580
10/28/20258:28:59 PMsell$88.15$4,007.0488.154,007.040.021990xe6...457e
10/28/20257:51:35 PMsell$60.78$4,052.4760.784,052.470.014990x60...7222
10/28/20257:21:11 PMsell$52.02$4,087.0552.024,087.050.012730x50...c002
10/28/20256:47:11 PMsell$37.26$4,114.5237.264,114.520.0090550xd0...0fb9
10/28/20255:12:35 PMbuy$40.96$4,138.1740.964,138.170.0098990x5c...02ab
10/28/20253:44:47 PMsell$45.26$4,114.7845.264,114.780.010990xd5...96d4
10/28/20251:45:47 PMbuy$45.69$4,139.4545.694,139.450.011030x8e...f987