WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,330.04
Presyo
33.8 WETH
TVL
$4,714.64
MKT CAP
$7.47B
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xa181a4496403491aC406F93593199c704c701976
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.03676
Pinagsama WETH:
$1.23

WBTC/WETH price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Bitberry ay $64,330.04. Ang presyo ng WBTC ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.28. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,470,788,019.38. Ang kontrata ng liquidity pool ay 0xa181a4496403491aC406F93593199c704c701976 na may kabuuang halaga na naka-lock (TVL) na $4,714.64. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa181a4496403491aC406F93593199c704c701976 ay $4,714.64.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.8, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,330.04 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20266:37:59 AMbuy$0.8227$64,330.040.000432333.80.00001279
0x6d4...a428
0xcd...a025
07/30/202612:34:11 PMbuy$2.45$64,713.660.00128233.740.00003801
0x514...5f62
0x13...549c
07/29/202611:53:59 PMsell$0.9977$63,997.240.000522433.510.00001559
0xEeC...ED1C
0xcb...7555
07/29/202611:21:35 PMsell$2.38$64,064.050.00125133.560.00003729
0x92E...F5DA
0x34...3679
07/29/20261:55:11 PMbuy$2.72$64,254.060.00142933.760.00004235
0xD84...37bA
0x0d...d963
07/29/20264:19:59 AMbuy$6.4$63,422.030.00339633.620.000101
0xfa7...d12A
0x53...2e61
07/29/20263:28:23 AMbuy$2.58$63,696.230.0013633.50.00004059
0x213...eae3
0x36...99f2
07/28/20269:53:47 PMsell$1.05$64,0560.000545733.270.0000164
0xa6f...e168
0x5e...1d7e
07/28/20264:59:11 PMsell$6.67$64,347.060.00346133.380.0001036
0xcb0...BeCa
0x52...ed30
07/28/20264:18:11 PMsell$1.24$64,152.260.000650133.490.00001941
0xC08...ADDD
0x94...375b
07/28/20263:57:59 PMsell$1.41$64,174.040.000737433.530.00002199
0x723...1216
0x67...f5a9
07/28/20263:43:59 PMsell$2.16$64,276.150.00112933.580.00003364
0x046...6C3A
0x29...f417
07/28/202610:40:35 AMbuy$1.87$63,415.280.00133.790.00002959
0xCA9...B9a3
0xb7...f145
07/27/202611:39:11 PMbuy$3.79$63,698.80.00200533.710.0000595
0x439...B391
0x90...6344
07/27/202611:02:23 PMbuy$7.5$63,349.740.00397633.540.0001185
0x168...8aCe
0x46...fe67
07/27/20265:38:59 PMbuy$3.76$64,825.260.00194133.380.00005814
0x34e...b998
0x5d...b2a1
07/27/20268:24:35 AMsell$4.25$65,182.660.00216933.190.00006535
0x0E3...dC87
0x93...7b4f
07/27/20267:10:59 AMsell$3.97$65,526.530.00202133.30.00006069
0xae2...aE13
0xc6...74b6
07/27/20265:28:35 AMsell$3.93$65,403.830.00201133.410.0000602
0xfc9...e535
0x3a...986d
07/27/20261:02:47 AMsell$4.52$65,168.350.0023333.530.00006949
0x7dC...a3C4
0xfa...9306