WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,322.45
Presyo
32.53 WETH
TVL
$5,101.26
MKT CAP
$8.14B
5m
0%
1h
0%
4h
-1.45%
24h
-0.55%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
20
Telegram price alerts
Pares:
0xa181a4496403491aC406F93593199c704c701976
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.03739
Pinagsama WETH:
$1.21

WBTC/WETH price stats sa Ethereum

Noong Abril 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Bitberry ay $68,322.45. Ang presyo ng WBTC ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $19.66. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,141,144,060.05. Ang kontrata ng liquidity pool ay 0xa181a4496403491aC406F93593199c704c701976 na may kabuuang halaga na naka-lock (TVL) na $5,101.27. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa181a4496403491aC406F93593199c704c701976 ay $5,101.27.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $19.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.53, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,322.45 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/202611:11:35 PMbuy$3.96$68,322.450.00188632.530.00005797
0x276...33FA
0x82...da04
04/06/20267:11:11 PMbuy$3.3$69,326.080.00154832.430.00004774
0x979...24F9
0x33...79d8
04/06/20262:56:47 PMsell$5.97$69,573.230.00277132.270.00008589
0xfa7...d12A
0xb5...be0d
04/06/20263:49:35 AMsell$4.34$69,042.550.00203932.390.00006296
0x0Bd...f786
0xab...51e6
04/06/20261:15:59 AMsell$0.687$68,702.020.000324632.460.00001
0xC0f...9671
0x4d...ef79
04/06/20261:15:47 AMsell$0.6913$69,133.690.000324732.470.00001
0x5C0...33a9
0xac...c63a
04/06/20261:15:47 AMsell$0.6917$69,170.680.000324932.490.00001
0xE7E...5D03
0xfa...b7e0
04/05/20262:23:47 AMsell$0.7997$66,865.640.000388532.480.00001196
0x380...e6c4
0xac...ec27
04/04/202612:53:23 PMbuy$7.62$66,865.270.0037232.620.000114
0xae2...aE13
0x2e...ccfd
04/03/20269:14:47 AMsell$1.41$66,689.40.000688632.340.00002129
0x979...24F9
0x2e...778c
04/03/20268:38:47 AMsell$0.8022$66,850.630.000388532.370.000012
0x979...24F9
0x35...1bf0
04/02/20267:15:35 PMbuy$5.88$66,926.320.00285732.50.00008791
0xC0f...9671
0x8a...7390
04/02/20265:09:23 AMbuy$8.85$65,989.350.00433532.310.0001341
0x675...731E
0xd1...4405
04/02/20262:51:23 AMbuy$9.87$66,454.120.00476332.060.0001485
0xfa7...d12A
0x4c...bbc1
04/01/20269:04:23 PMsell$10.68$68,426.790.00497831.870.0001561
0xae2...aE13
0xd3...8596
04/01/202611:47:59 AMsell$5.91$68,492.840.00277132.080.00008637
0x979...24F9
0x5f...f7c1
04/01/20266:32:35 AMsell$4.34$69,037.510.00202632.210.0000629
0xe75...6B0D
0x46...107a
03/31/20261:29:35 PMsell$16.88$66,864.490.00820632.490.0002525
0xfc9...e535
0xef...3a7d
03/30/20267:53:11 AMsell$11.98$67,652.920.00582232.860.0001771
0x0Bd...f786
0xaf...4639
03/30/20261:02:35 AMsell$8.18$66,388.670.00408233.130.0001232
0xae2...aE13
0xba...6427