WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,369.52
Presyo
32.33 WETH
TVL
$5,795.08
MKT CAP
$9.67B
5m
0%
1h
0%
4h
0%
24h
-5.71%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
110
Telegram price alerts
Pares:
0xa181a4496403491aC406F93593199c704c701976
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.03743
Pinagsama WETH:
$1.21

WBTC/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Bitberry ay $77,369.52. Ang presyo ng WBTC ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $109.51. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,668,365,419.44. Ang kontrata ng liquidity pool ay 0xa181a4496403491aC406F93593199c704c701976 na may kabuuang halaga na naka-lock (TVL) na $5,795.08. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa181a4496403491aC406F93593199c704c701976 ay $5,795.08.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $109.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.33, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,369.52 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20267:20:23 AMbuy$9.81$77,369.520.00410232.330.0001269
0x979...24F9
0x83...84a4
01/31/20267:48:11 PMsell$27.01$77,444.280.0112732.320.0003487
0xacb...8805
0xf6...e1cd
01/31/20266:18:23 PMbuy$59.23$76,807.880.024832.160.0007712
0xBBA...97E7
0xe2...b4c9
01/31/20268:47:59 AMbuy$13.44$82,053.380.0051431.370.0001638
0xae2...aE13
0x6c...c299
01/30/20269:55:11 PMsell$7.87$84,114.530.00291531.120.00009366
0xfa7...d12A
0xcc...7876
01/30/20268:28:35 PMbuy$43.73$82,945.210.0163230.960.0005272
0xae2...aE13
0x31...5266
01/30/20266:57:59 PMbuy$19.1$83,120.410.00697630.350.0002298
0x932...217F
0x23...4003
01/30/20265:32:11 AMbuy$9.69$82,539.490.00353130.080.0001174
0x0Bd...f786
0x72...89d7
01/29/20268:30:23 PMbuy$4.97$83,476.140.00178429.950.00005957
0xA44...137B
0x04...a97f
01/29/20266:49:23 PMbuy$5.75$83,225.770.00206329.850.00006913
0x979...24F9
0x5e...d68d
01/29/20266:46:23 AMbuy$3$88,024.770.00101729.760.00003419
0xfa7...d12A
0x7f...ef49
01/28/20266:11:35 PMbuy$8.05$89,514.620.00267129.670.00009003
0x791...8E8b
0x13...db31
01/28/20265:17:11 PMbuy$1.54$88,616.590.000516729.590.00001746
0xfa7...d12A
0x6d...db2e
01/28/202612:03:23 AMsell$9.59$89,363.130.00316429.470.0001073
0xBBA...97E7
0xd4...a1f1
01/27/20268:11:59 PMsell$8.06$88,625.630.00269529.630.00009096
0xae2...aE13
0xaf...a7f3
01/27/20264:30:35 PMsell$18.32$88,383.540.00618929.850.0002072
0xae2...aE13
0xb2...9e9d
01/26/20262:03:35 PMsell$13.27$87,770.040.00455630.130.0001512
0xfa7...d12A
0x79...4802
01/26/20267:50:59 AMsell$5.85$88,037.760.00201430.30.00006648
0xfc9...e535
0x9a...dada
01/26/20261:19:59 AMsell$10.19$87,479.570.00354930.450.0001165
0xfa7...d12A
0xe4...e811
01/25/20268:41:23 PMbuy$11.79$85,349.460.00423130.610.0001382
0x0Bd...f786
0x31...ead4