Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.03797
- Pinagsama WETH:
- $1.18
WBTC/WETH price stats sa Ethereum
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Bitberry ay $118,559.01. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $21.44. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $15,250,295,244.99. Ang kontrata ng liquidity pool ay 0xa181a4496403491aC406F93593199c704c701976 na may kabuuang halaga na naka-lock (TVL) na $8,988.15. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa181a4496403491aC406F93593199c704c701976 ay $8,988.15.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $21.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.29, na naitala noong 9:36 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,559.01 ngayon.
WBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2025 | 5:23:47 AM | sell | $21.43 | $118,559.01 | 0.005657 | 31.29 | 0.0001808 | 0x29...81e2 | |
07/25/2025 | 10:14:59 PM | sell | $23.48 | $117,419.69 | 0.006321 | 31.6 | 0.0001999 | 0x11...0f38 | |
07/25/2025 | 5:42:47 PM | buy | $25.41 | $115,381.39 | 0.006999 | 31.78 | 0.0002202 | 0x99...d39d | |
07/25/2025 | 9:17:47 AM | sell | $25.94 | $115,707.73 | 0.007083 | 31.59 | 0.0002242 | 0xd8...ea6f | |
07/24/2025 | 3:45:23 PM | sell | $60.54 | $120,339.74 | 0.0162 | 32.21 | 0.0005031 | 0x7b...4795 | |
07/24/2025 | 11:58:59 AM | sell | $11.98 | $119,538.79 | 0.003282 | 32.73 | 0.0001002 | 0x82...3821 | |
07/24/2025 | 8:02:23 AM | buy | $18.85 | $117,844.19 | 0.005261 | 32.88 | 0.00016 | 0x14...870c | |
07/23/2025 | 4:46:35 PM | buy | $46.65 | $116,240.06 | 0.01299 | 32.38 | 0.0004013 | 0xd4...82c7 | |
07/23/2025 | 2:09:47 AM | sell | $26.67 | $119,797.42 | 0.007133 | 32.04 | 0.0002226 | 0xb3...7964 | |
07/22/2025 | 9:08:47 AM | buy | $32.77 | $117,213.58 | 0.008999 | 32.18 | 0.0002796 | 0xb7...9041 | |
07/22/2025 | 8:19:47 AM | buy | $22.05 | $115,736.62 | 0.006056 | 31.78 | 0.0001905 | 0xe2...d89d | |
07/22/2025 | 5:17:11 AM | buy | $27.26 | $115,423.8 | 0.007423 | 31.42 | 0.0002362 | 0x69...4b91 | |
07/21/2025 | 10:56:11 PM | sell | $30.08 | $117,754.36 | 0.007983 | 31.25 | 0.0002554 | 0x89...3c16 | |
07/20/2025 | 8:41:59 PM | sell | $46.66 | $118,926.78 | 0.01247 | 31.79 | 0.0003924 | 0xb7...0180 | |
07/20/2025 | 3:48:35 AM | sell | $44.51 | $119,246.6 | 0.01211 | 32.45 | 0.0003733 | 0xd9...8fb9 | |
07/19/2025 | 3:12:59 PM | buy | $3.98 | $116,590.51 | 0.001125 | 32.94 | 0.00003415 | 0xb3...935e | |
07/18/2025 | 5:39:11 AM | sell | $91.45 | $121,661.13 | 0.0251 | 33.39 | 0.0007517 | 0xe5...4287 | |
07/17/2025 | 11:16:23 PM | sell | $54.88 | $121,016.58 | 0.01565 | 34.51 | 0.0004535 | 0xdd...3b1b | |
07/17/2025 | 4:53:23 AM | buy | $3.08 | $117,308.2 | 0.0009251 | 35.13 | 0.00002633 | 0xce...5544 | |
07/16/2025 | 6:39:47 PM | sell | $153.36 | $121,467.62 | 0.04567 | 36.17 | 0.001262 | 0xaa...1a33 |