WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,468.97
Presyo
35.57 WETH
TVL
$4,539.23
MKT CAP
$7.37B
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
0xa181a4496403491aC406F93593199c704c701976
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.03577
Pinagsama WETH:
$1.27

WBTC/WETH price stats sa Ethereum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Bitberry ay $63,468.97. Ang presyo ng WBTC ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $19.83. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,370,790,138.46. Ang kontrata ng liquidity pool ay 0xa181a4496403491aC406F93593199c704c701976 na may kabuuang halaga na naka-lock (TVL) na $4,539.23. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa181a4496403491aC406F93593199c704c701976 ay $4,539.23.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $19.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.57, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,468.97 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202611:51:35 PMbuy$6.33$63,468.970.00355235.570.00009986
0xae2...aE13
0x10...0166
07/05/20266:27:59 PMsell$2.15$62,804.680.00121235.290.00003436
0xe26...6270
0xaf...ff95
07/05/20266:15:11 PMsell$0.9824$62,813.890.000552735.340.00001564
0xA60...DdeB
0x51...a3db
07/05/20266:12:23 PMsell$1.04$62,915.860.000586135.370.00001657
0xA60...DdeB
0x89...1a74
07/05/202612:17:59 AMbuy$9.3$62,928.750.00524435.450.0001479
0x830...4265
0x92...6a54
07/04/20263:22:47 PMsell$11.05$63,141.710.00617635.270.0001751
0x196...eE77
0xba...2922
07/04/202610:11:35 AMsell$2.14$62,339.460.00121835.470.00003434
0x7c1...d8bF
0xf8...5c30
07/03/20269:50:11 PMsell$4.14$62,630.640.00235435.570.00006617
0xC0f...9671
0x79...156b
07/03/20269:14:59 AMsell$8.99$61,817.10.00520835.780.0001455
0xfa7...d12A
0xc9...02fe
07/03/20261:41:59 AMsell$6.71$61,771.330.00391936.040.0001087
0xA87...5023
0x2f...7261
07/03/202612:28:23 AMsell$2.65$61,440.160.00156236.20.00004315
0x1cD...88ca
0x3e...dc3c
07/02/202611:46:11 PMsell$0.7742$61,500.650.000456436.250.00001259
0xC6d...eAA6
0xbb...9f7c
07/02/20263:34:47 PMsell$17.31$62,114.030.0101936.550.0002788
0x004...Bf1c
0xbc...fa1d
07/02/202612:43:23 PMsell$8.99$61,367.720.005424370.0001466
0x7c1...d8bF
0xc2...9296
06/30/20265:19:11 PMsell$5.77$58,518.010.00367437.260.00009861
0x7c1...d8bF
0x24...2311
06/30/202611:01:35 AMsell$1.17$59,163.80.000740337.380.0000198
0x979...24F9
0x60...e43b
06/30/20262:42:23 AMbuy$5.25$59,730.170.00330537.550.00008802
0xae2...aE13
0xff...5ce8
06/30/202612:41:11 AMbuy$2.64$59,542.60.00166137.390.00004443
0x7c1...d8bF
0x3c...bd37
06/29/20266:24:23 PMsell$7.27$60,537.160.00447737.240.0001202
0xae2...aE13
0x45...5601
06/29/20265:14:59 PMsell$14.77$60,745.620.00915637.640.0002432
0xae2...aE13
0x42...7223