WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$110,840.14
Presyo
28.21 WETH
TVL
$8,859.6
MKT CAP
$14.1B
5m
0%
1h
0%
4h
0%
24h
-2.09%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
35
Telegram price alerts
Pares:
0xa181a4496403491aC406F93593199c704c701976
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.04006
Pinagsama WETH:
$1.12

WBTC/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Bitberry ay $110,840.14. Ang presyo ng WBTC ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $35.09. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,051,599,578.31. Ang kontrata ng liquidity pool ay 0xa181a4496403491aC406F93593199c704c701976 na may kabuuang halaga na naka-lock (TVL) na $8,859.60. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa181a4496403491aC406F93593199c704c701976 ay $8,859.60.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $35.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.21, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,840.14 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202511:06:59 PMbuy$2.64$110,840.140.000674328.210.0000239
0x979...24F9
0xe0...8da9
10/29/20255:59:47 AMsell$16.07$112,849.490.00400728.120.0001424
0x979...24F9
0x7d...135d
10/28/202511:48:47 PMbuy$16.36$113,203.080.0040928.290.0001445
0x7dD...6187
0xbb...fa23
10/28/20257:17:35 PMbuy$37.39$114,444.610.00913727.960.0003267
0xae2...aE13
0xbc...23d4
10/27/20259:35:47 PMbuy$9.37$114,221.040.00227127.680.00008206
0x0C2...5EA7
0x87...f33b
10/27/202510:14:11 AMbuy$10.88$114,519.060.00261827.560.00009501
0x979...24F9
0x49...fb96
10/27/20253:10:23 AMsell$16.05$114,804.530.00383227.410.0001398
0xae2...aE13
0xdf...76d6
10/26/202510:49:11 PMsell$19.56$115,007.130.00470227.630.0001701
0xae2...aE13
0x39...2493
10/26/20259:49:11 PMsell$13.38$113,788.350.00327327.830.0001176
0xae2...aE13
0x13...89e9
10/26/202512:52:23 PMsell$21.86$114,316.730.00536528.050.0001912
0xb2F...6DB6
0xae...529c
10/26/20253:26:23 AMbuy$8.74$111,733.630.00221628.30.0000783
0xae2...aE13
0x10...08ef
10/25/20255:19:35 AMbuy$2.25$111,349.790.000571328.250.00002022
0xae2...aE13
0x4f...934b
10/24/20254:43:47 AMsell$23.89$111,644.710.00603428.190.000214
0xae2...aE13
0x3b...e6d4
10/23/20252:06:23 PMbuy$21.73$109,558.60.00563128.370.0001984
0xae2...aE13
0xd9...624a
10/23/202510:11:59 AMsell$16.78$109,887.650.00430328.170.0001527
0xae2...aE13
0xa2...8bd0
10/23/20255:06:47 AMsell$7.78$108,397.190.00203428.330.00007179
0xfc9...e535
0x17...8541
10/22/202511:42:59 PMsell$2.91$107,762.570.000769428.40.00002709
0x0C2...5EA7
0xa1...944b
10/22/202510:24:59 PMbuy$16.4$106,472.820.00438728.480.000154
0xC06...Ac0a
0x35...2b20
10/22/20256:32:35 PMbuy$18.76$107,986.320.00490928.250.0001737
0xae2...aE13
0x73...e368
10/21/20259:35:11 PMbuy$16.15$110,576.90.00409528.020.0001461
0xae2...aE13
0x04...3294