WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,730.42
Presyo
38.21 WETH
TVL
$4,535.66
MKT CAP
$7.63B
5m
0%
1h
0%
4h
0%
24h
2.61%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
35
Telegram price alerts
Pares:
0xa181a4496403491aC406F93593199c704c701976
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.03449
Pinagsama WETH:
$1.31

WBTC/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Bitberry ay $65,730.42. Ang presyo ng WBTC ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $34.61. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,633,417,815.89. Ang kontrata ng liquidity pool ay 0xa181a4496403491aC406F93593199c704c701976 na may kabuuang halaga na naka-lock (TVL) na $4,535.67. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa181a4496403491aC406F93593199c704c701976 ay $4,535.67.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $34.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 38.21, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,730.42 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20263:52:59 AMbuy$7.35$65,730.420.00427838.210.0001119
0x7c1...d8bF
0xd5...6198
06/14/20269:53:23 PMsell$12$65,708.440.00695338.060.0001826
0xfa7...d12A
0x87...69d3
06/14/20268:58:59 PMsell$0.9854$63,949.520.000589938.280.00001541
0x4b1...954A
0xd0...946a
06/14/20267:23:59 PMsell$1.59$63,877.560.000957138.330.00002497
0xa7E...1a8D
0x7a...9117
06/14/20266:44:35 PMsell$0.6034$63,717.520.000363338.360.05947
0xED6...2c4b
0x68...b8dd
06/14/20262:47:23 PMbuy$8.24$63,713.430.00497538.460.0001293
0x690...895D
0x13...8254
06/14/20268:06:23 AMbuy$3.82$64,055.450.00228238.250.00005966
0x79A...5500
0x1c...159a
06/13/20265:49:47 PMbuy$2.67$63,945.410.00159738.140.00004187
0x7c1...d8bF
0x5b...1f40
06/12/20266:54:59 PMbuy$2.95$63,560.040.00177238.050.00004657
0xae2...aE13
0xe9...7a03
06/10/20266:19:59 PMbuy$8.44$61,580.140.00519137.840.0001371
0x7c1...d8bF
0x3a...cd7b
06/10/20261:37:59 PMsell$3.08$62,218.590.00186137.520.0000496
0x0Bd...f786
0x0e...652e
06/10/20269:44:47 AMbuy$3.96$61,165.160.00244437.730.00006477
0x7c1...d8bF
0x04...62ff
06/10/20268:16:59 AMbuy$3.26$61,554.960.00199737.60.00005311
0x7c1...d8bF
0x58...dcfb
06/10/20263:12:11 AMbuy$0.9391$61,142.540.000576837.550.00001536
0x182...C0e8
0x40...1ffd
06/10/20263:10:47 AMbuy$0.7788$61,083.120.000478437.520.00001275
0x57d...5654
0xad...01f0
06/10/20262:27:11 AMbuy$0.1626$61,136.560.000137.590.05266
0xb52...21BF
0x7e...8b2b
06/08/20269:10:23 PMsell$11.8$64,129.070.00689537.450.0001841
0xae2...aE13
0xbd...bf3c
06/08/20269:25:47 AMbuy$1.72$62,938.190.00103537.850.00002736
0x730...6dfd
0x60...e25f
06/08/20268:59:47 AMbuy$2.3$62,826.470.00138537.780.00003667
0x325...AADD
0xda...b654
06/08/20265:11:35 AMbuy$2.65$62,437.490.001637.70.00004246
0x7c1...d8bF
0x96...6749