WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$121,309.77
Presyo
27.21 WETH
TVL
$9,882.02
MKT CAP
$15.4B
5m
0%
1h
0%
4h
0%
24h
-2.91%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
104
Telegram price alerts
Pares:
0xa181a4496403491aC406F93593199c704c701976
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.04069
Pinagsama WETH:
$1.1

WBTC/WETH price stats sa Ethereum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Bitberry ay $121,309.77. Ang presyo ng WBTC ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $104.05. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $15,410,898,154.17. Ang kontrata ng liquidity pool ay 0xa181a4496403491aC406F93593199c704c701976 na may kabuuang halaga na naka-lock (TVL) na $9,882.02. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa181a4496403491aC406F93593199c704c701976 ay $9,882.02.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $104.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.21, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $121,309.77 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20251:02:59 AMbuy$22.7$121,309.770.00509327.210.0001871
0xae2...aE13
0x7b...f33b
10/07/20255:49:47 PMbuy$54.05$120,712.690.0119926.790.0004478
0x7D3...15d4
0x20...317e
10/07/20255:42:35 AMsell$16.14$125,070.570.00341226.420.0001291
0xae2...aE13
0x29...b61d
10/07/20254:36:23 AMsell$5.5$124,956.630.00116926.540.00004406
0xE75...3260
0x01...2748
10/07/20254:27:23 AMsell$5.63$124,941.540.00119926.590.00004508
0xE75...3260
0x30...aeb4
10/06/202511:19:23 PMsell$22.62$125,219.440.0048326.730.0001806
0xae2...aE13
0x0a...931a
10/06/20257:48:47 PMsell$25.45$127,305.540.00539626.990.0001999
0x979...24F9
0xbf...3a1c
10/05/202511:04:59 AMsell$9.59$123,719.770.00210727.170.00007753
0xfc9...e535
0xca...1a2f
10/05/20256:51:59 AMbuy$15.12$125,188.350.00329927.310.0001207
0xae2...aE13
0xad...98ec
10/04/20251:58:59 AMbuy$14.74$122,238.420.00327427.150.0001206
0xae2...aE13
0xde...c7db
10/03/20255:48:47 PMbuy$35.92$120,666.640.00799926.870.0002976
0xe75...6B0D
0x28...ff8a
10/03/20254:02:59 AMbuy$16.37$119,651.740.00363826.590.0001368
0xfa7...d12A
0xb4...d0cf
10/03/20253:08:23 AMsell$38.14$121,114.420.0083626.540.0003149
0xae2...aE13
0x0b...3c6f
10/03/20252:13:59 AMsell$17.26$120,711.890.00383926.840.000143
0xae2...aE13
0xe3...3420
10/02/202510:34:35 PMsell$11.2$120,582.050.00250926.990.00009295
0x923...4BDe
0x90...59b0
10/01/20259:55:47 AMsell$27.93$117,528.480.00646927.210.0002377
0xae2...aE13
0x0b...2d3c
09/30/20257:45:23 PMbuy$20.89$113,529.570.00504627.410.000184
0xfa7...d12A
0xf6...9e12
09/29/20251:07:23 AMsell$13.08$112,157.980.00317527.20.0001167
0xfa7...d12A
0xc8...24d3
09/26/202511:51:11 PMsell$0.6222$110,324.560.000153927.290.05564
0xfa7...d12A
0x72...6546
09/26/20255:48:59 PMsell$45.01$111,621.240.0111127.560.0004032
0xfc9...e535
0x4a...19a6