WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$3.93
Presyo
0.001886 WETH
TVL
$4,001.35
MKT CAP
$3.94B
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
21
Telegram price alerts
Pares:
0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
508.07
Pinagsama WETH:
$0.9583

UNI/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng UNI token sa DEX Bitberry ay $3.93. Ang presyo ng UNI ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $21.49. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $3,938,882,730.36. Ang kontrata ng liquidity pool ay 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d na may kabuuang halaga na naka-lock (TVL) na $4,001.36. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d ay $4,001.36.

Ang kabuuang transaksyon ng UNI/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $21.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001886, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.93 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20261:40:47 PMbuy$5.45$3.930.0026110.0018861.38
0x979...24F9
0x05...01bc
03/15/202612:05:59 PMsell$5.96$3.970.0028170.0018751.5
0x979...24F9
0x2d...cc74
03/14/202611:10:23 PMsell$5.71$3.950.0027220.0018841.44
0xae2...aE13
0x01...7128
03/14/20268:47:35 PMsell$4.36$3.940.0020920.0018941.1
0xae2...aE13
0xeb...9ac7
03/14/20267:32:23 AMsell$5.03$3.950.0024210.0019031.27
0x276...33FA
0x92...1a02
03/13/20268:48:35 PMsell$5.64$4.040.0026710.0019131.39
0xae2...aE13
0xfd...c92e
03/13/202610:02:11 AMbuy$10.58$4.060.0049990.001922.6
0xe75...6B0D
0x91...02e1
03/13/20267:19:11 AMbuy$4.2$40.0019990.0019061.04
0xfc9...e535
0xa3...5220
03/13/20263:56:23 AMbuy$6.82$4.010.003220.0018961.69
0x979...24F9
0xa4...a7dd
03/13/20262:23:23 AMsell$3.87$3.980.0018290.0018810.9721
0xC06...Ac0a
0x9a...6844
03/13/202612:05:47 AMsell$3.76$3.910.0018140.0018890.9603
0xae2...aE13
0xb3...b482
03/10/20269:35:47 PMsell$2.04$3.860.0010040.0018940.5303
0xae2...aE13
0x16...42b9
03/10/20264:50:23 PMsell$11.6$3.960.0055790.0019072.92
0x196...eE77
0x79...3432
03/10/20266:31:47 AMsell$5.42$3.930.0026510.0019241.37
0xfa7...d12A
0x1c...ff7d
03/09/20262:35:35 PMbuy$11.43$3.890.0056580.0019292.93
0x90F...A1BB
0x91...f9e8
03/09/202612:08:23 PMsell$4.01$3.810.0020120.001911.05
0xe75...6B0D
0xb6...eedc
03/09/20267:35:59 AMbuy$9.74$3.790.0049240.0019162.56
0xae2...aE13
0xc0...f8d8
03/08/20267:20:47 PMsell$4.97$3.70.0025490.00191.34
0xfa7...d12A
0x11...24a2
03/08/20263:39:47 PMsell$1.97$3.70.0010160.0019070.533
0xe75...6B0D
0xeb...2c88
03/08/20263:48:11 AMsell$3.58$3.730.0018380.0019130.9611
0xae2...aE13
0x69...5f21