WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$6.04
Presyo
0.001553 WETH
TVL
$10,086.22
MKT CAP
$6.04B
5m
0%
1h
0%
4h
0%
24h
-4.83%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
220
Telegram price alerts
Pares:
0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
836.33
Pinagsama WETH:
$1.29

UNI/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng UNI token sa DEX Bitberry ay $6.04. Ang presyo ng UNI ay pababa -4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $219.92. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $6,041,575,321.25. Ang kontrata ng liquidity pool ay 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d na may kabuuang halaga na naka-lock (TVL) na $10,086.23. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d ay $10,086.23.

Ang kabuuang transaksyon ng UNI/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $219.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001553, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.04 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20254:56:47 AMsell$24.81$6.040.0063810.0015534.1
0x979...24F9
0xb8...14a3
10/30/20253:52:11 AMsell$23.7$6.190.0059990.0015683.82
0x979...24F9
0xd3...c3cf
10/30/20253:50:23 AMsell$11.2$6.20.0028540.0015791.8
0x276...33FA
0x70...ece1
10/30/20253:42:47 AMsell$20.84$6.240.0053060.0015893.33
0xDA5...2d3b
0xc9...05e8
10/30/20253:39:59 AMsell$19.09$6.280.0048630.0016013.03
0x3BA...acB4
0x07...d8e3
10/30/20253:37:47 AMsell$16.87$6.330.0042970.0016122.66
0x000...C5a7
0x5a...33bf
10/29/20257:12:35 PMbuy$71.62$6.340.018110.00160511.28
0x3F3...d84a
0xe5...26c4
10/29/202512:17:35 PMbuy$4.11$6.350.0010240.0015820.6475
0xb2F...6DB6
0xd2...43ec
10/29/20259:18:47 AMsell$27.63$6.340.0068770.001584.35
0x7c0...C922
0xb4...4d1e
10/28/20256:55:59 AMbuy$16.77$6.550.004080.0015922.56
0x90F...A1BB
0xfe...500c
10/28/20255:39:11 AMbuy$1.07$6.480.00026220.0015870.1652
0x979...24F9
0xb4...de86
10/27/20257:14:59 PMsell$38.46$6.660.0091730.0015885.77
0xae2...aE13
0xda...2ab9
10/27/20256:08:11 AMsell$18.81$6.780.0044550.0016052.77
0xae2...aE13
0x7f...ec23
10/27/20251:43:47 AMbuy$24.7$6.780.0058730.0016133.64
0xd06...42E3
0x66...b39f
10/26/20254:22:11 PMbuy$20.54$6.480.0050720.00163.17
0xd06...42E3
0xa4...2e63
10/26/20253:00:11 PMbuy$21.17$6.490.0051790.0015873.26
0xd06...42E3
0x31...73fa
10/25/202510:55:35 AMsell$14.66$6.230.0037050.0015762.35
0x0C2...5EA7
0x5c...42f5
10/25/20255:40:11 AMsell$14.48$6.20.0036970.0015852.33
0x0C2...5EA7
0x26...8ce1
10/25/20251:05:35 AMsell$14.15$6.240.0036150.0015942.26
0xCb2...574C
0x23...83f7
10/24/20251:17:47 PMsell$27.89$6.360.0070460.0016074.38
0x0Bd...f786
0x01...a059