WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$8.21
Presyo
0.001749 WETH
TVL
$12,933.71
MKT CAP
$8.22B
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
97
Telegram price alerts
Pares:
0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
788.47
Pinagsama WETH:
$1.37

UNI/WETH price stats sa Ethereum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng UNI token sa DEX Bitberry ay $8.21. Ang presyo ng UNI ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $97.31. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $8,219,393,067.92. Ang kontrata ng liquidity pool ay 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d na may kabuuang halaga na naka-lock (TVL) na $12,933.71. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d ay $12,933.71.

Ang kabuuang transaksyon ng UNI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $97.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001749, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.21 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20256:48:11 AMsell$47.26$8.210.010050.0017495.74
0x815...46b0
0x49...6969
10/07/20254:11:47 AMsell$27.37$8.260.005860.0017693.31
0x3BA...acB4
0x4d...58be
10/07/20254:08:11 AMsell$22.67$8.370.0048270.0017832.7
0x578...131B
0xeb...51c9
10/05/20258:11:11 PMsell$29.82$8.090.0066210.0017973.68
0xae2...aE13
0xd3...9d29
10/05/20256:02:23 PMsell$24.31$8.220.0053630.0018132.95
0xae2...aE13
0x81...07ff
10/05/20258:39:35 AMbuy$22.86$8.370.0049810.0018242.73
0x246...3AcB
0xba...abc1
10/05/20258:07:47 AMbuy$23.75$8.310.0051730.0018112.85
0x246...3AcB
0xb2...db30
10/05/20254:57:11 AMbuy$28.28$8.240.0061630.0017963.43
0x246...3AcB
0xf6...a9dd
10/04/202511:35:35 AMsell$20.95$80.0046720.0017842.61
0xCb2...574C
0xf7...464d
10/04/20259:48:23 AMsell$17.74$8.050.0039540.0017952.2
0x923...4BDe
0xb0...ed41
10/04/20254:49:59 AMsell$23.8$8.140.0052830.0018072.92
0xae2...aE13
0x91...a9b7
10/04/20252:23:11 AMsell$16.4$8.120.0036710.0018182.01
0xae2...aE13
0x13...866e
10/03/202511:12:11 PMsell$24.99$8.270.0055320.001833.02
0xae2...aE13
0x4c...2873
10/03/20256:24:11 AMbuy$7.78$8.250.0017420.0018460.9433
0xfa7...d12A
0xd6...cbd7
10/03/20252:41:23 AMsell$40.2$8.330.00890.0018454.82
0x923...4BDe
0x14...2943
10/01/20259:47:23 PMsell$9.81$8.010.0022780.0018591.22
0xfa7...d12A
0x53...062b
10/01/20256:09:11 PMbuy$54.96$7.970.01280.0018576.89
0x246...3AcB
0xe0...55de
09/30/20258:19:47 PMbuy$38.37$7.580.0092520.0018285.06
0xFB7...C259
0xb2...0b52
09/30/20253:52:35 PMsell$55.47$7.470.013520.0018227.41
0xae2...aE13
0x25...1ce6
09/30/20254:37:59 AMsell$10.25$7.720.0024470.0018431.32
0xaB9...D5e7
0x98...ea96