WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$3.18
Presyo
0.001778 WETH
TVL
$3,337.6
MKT CAP
$3.18B
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
525.47
Pinagsama WETH:
$0.9322

UNI/WETH price stats sa Ethereum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng UNI token sa DEX Bitberry ay $3.18. Ang presyo ng UNI ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.61. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $3,184,184,833.99. Ang kontrata ng liquidity pool ay 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d na may kabuuang halaga na naka-lock (TVL) na $3,337.61. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d ay $3,337.61.

Ang kabuuang transaksyon ng UNI/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $19.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001778, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.18 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20261:23:47 AMbuy$0.6012$3.180.00033580.0017780.1888
0x979...24F9
0x46...c701
07/05/202612:27:35 PMsell$7.41$3.130.00420.0017752.36
0xfa7...d12A
0x59...d849
07/05/202612:02:23 PMsell$4.93$3.140.0028070.0017881.56
0x7c1...d8bF
0x67...f52a
07/05/202610:03:47 AMsell$6.66$3.160.0037950.0018012.1
0x7c1...d8bF
0xcb...f1a2
07/04/20269:37:35 PMsell$3.64$3.240.0020360.0018121.12
0xfc9...e535
0x14...20d7
07/04/20264:11:35 AMbuy$1.32$3.20.00075590.0018260.4139
0xb6f...64D0
0x24...46c8
07/04/20262:39:23 AMsell$4.51$3.170.0025880.0018181.42
0x0Bd...f786
0xc4...7884
07/04/20261:04:35 AMsell$3.82$3.20.0021840.0018271.19
0xae2...aE13
0x68...1a86
07/03/202610:53:23 PMsell$5.28$3.220.0030110.0018371.63
0xe75...6B0D
0x58...9dc2
07/03/202610:10:59 PMsell$5.29$3.250.0030120.0018491.62
0xfc9...e535
0xdc...f680
07/03/20267:22:11 PMsell$8.38$3.250.0048070.0018642.57
0xae2...aE13
0x38...7d50
07/03/20261:39:47 PMbuy$5.81$3.280.0033280.0018781.77
0x979...24F9
0xf8...f57e
07/03/20265:25:59 AMsell$4.76$3.180.0027930.0018661.49
0xae2...aE13
0xda...7bab
07/03/20264:04:35 AMsell$6.57$3.20.0038560.0018792.05
0x979...24F9
0xb8...5049
07/03/20262:57:35 AMbuy$6.24$3.210.003670.0018911.94
0x979...24F9
0x44...925f
07/03/20262:19:11 AMbuy$4.68$3.20.0027410.0018781.45
0xae2...aE13
0xf8...6e4b
07/02/202610:21:35 PMsell$8.97$3.170.0052940.0018722.82
0x19d...2f7D
0x35...6ad4
07/02/20267:38:59 PMsell$11.15$3.210.0065740.0018953.46
0xfc9...e535
0x85...ae2d
07/02/20265:28:11 PMbuy$10.55$3.240.0061960.0019083.24
0xae2...aE13
0x8c...7252
07/02/202612:49:23 PMbuy$10.15$3.120.0061210.0018833.24
0xae2...aE13
0x9e...b1aa