WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$3.46
Presyo
0.001784 WETH
TVL
$5,437.28
MKT CAP
$3.47B
5m
0%
1h
0%
4h
0%
24h
-4.73%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
45
Telegram price alerts
Pares:
0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
784.03
Pinagsama WETH:
$1.39

UNI/WETH price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng UNI token sa DEX Bitberry ay $3.46. Ang presyo ng UNI ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $44.91. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $3,465,255,649.47. Ang kontrata ng liquidity pool ay 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d na may kabuuang halaga na naka-lock (TVL) na $5,437.28. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d ay $5,437.28.

Ang kabuuang transaksyon ng UNI/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $44.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001784, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.46 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20263:28:47 PMsell$6.38$3.460.0032880.0017841.84
0xfa7...d12A
0x8e...f6c5
02/22/202611:49:47 AMbuy$1.41$3.560.00071430.0017980.3971
0x979...24F9
0x36...e741
02/22/202611:45:11 AMsell$15.94$3.550.0080540.0017974.48
0x979...24F9
0xe3...1af2
02/22/20266:21:47 AMsell$7.52$3.570.0038090.0018122.1
0x0Bd...f786
0xe6...5ec6
02/22/202612:50:35 AMsell$6.16$3.580.0031310.0018211.71
0x000...3b49
0xb6...c40b
02/21/20264:39:35 PMsell$7.47$3.630.0037590.001832.05
0xfa7...d12A
0x0f...6036
02/21/202610:10:23 AMbuy$3.94$3.630.0019990.0018431.08
0xfc9...e535
0x5e...91e3
02/21/20269:33:59 AMbuy$10.42$3.620.0052810.0018332.88
0xFB7...C259
0xbf...ef9a
02/21/20269:25:23 AMbuy$6.1$3.60.0030890.0018231.69
0xae2...aE13
0x7c...aeb0
02/21/20269:20:35 AMbuy$10.16$3.570.0051540.0018122.84
0xfa7...d12A
0x40...37de
02/21/20267:37:11 AMbuy$3.22$3.540.0016440.0018030.9118
0xae2...aE13
0xbf...5795
02/21/20264:15:59 AMbuy$10.34$3.510.0052780.0017942.94
0xd06...42E3
0xc6...f147
02/21/20263:44:11 AMbuy$5.94$3.490.0030360.0017841.7
0xae2...aE13
0xd6...fab6
02/21/20262:30:11 AMbuy$4.37$3.50.0022230.0017771.25
0xae2...aE13
0x31...f2b2
02/21/202612:14:35 AMbuy$6.94$3.480.0035310.001771.99
0x0Bd...f786
0xfb...07a2
02/20/202610:52:11 PMbuy$8.06$3.470.0040850.001762.32
0xFB7...C259
0x9b...bff1
02/20/20264:12:35 PMbuy$7.18$3.430.0036560.001752.08
0x979...24F9
0x7d...da52
02/20/202611:58:59 AMbuy$4.05$3.390.0020820.0017431.19
0xae2...aE13
0xbc...4da5
02/20/202610:40:11 AMbuy$1.24$3.420.00063020.001740.3621
0xBBA...97E7
0x64...f6a1
02/19/20266:27:11 AMsell$5.61$3.430.0028360.0017321.63
0x979...24F9
0xd7...0500