WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$8.53
Presyo
0.002739 WETH
TVL
$10,785.58
MKT CAP
$8.75B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
147
Telegram price alerts
Pares:
0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
616.63
Pinagsama WETH:
$1.73

UNI/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng UNI token sa DEX Bitberry ay $8.53. Ang presyo ng UNI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $147.01. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $8,745,517,571.42. Ang kontrata ng liquidity pool ay 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d na may kabuuang halaga na naka-lock (TVL) na $10,785.58. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d ay $10,785.58.

Ang kabuuang transaksyon ng UNI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $147.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002739, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.53 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20247:45:11 AMbuy$147$8.530.047190.00273917.22
0x8a0...E07d
0xc8...21bb
11/13/202410:12:11 AMsell$163.74$8.630.051760.0027318.95
0xD1F...0cB7
0x95...e2dc
11/12/202411:29:11 AMsell$201.53$9.60.061110.00291320.97
0xD1F...0cB7
0x9c...54b6
11/12/20242:37:11 AMbuy$258.96$9.640.077930.00290226.84
0xae2...aE13
0x80...605b
11/12/20241:52:35 AMsell$180.42$9.50.054040.00284718.97
0xD1F...0cB7
0xf5...9632
11/10/20242:47:23 AMsell$105.2$9.40.033460.00299211.18
0xae2...aE13
0x8d...5fd6
11/08/20245:34:11 AMsell$123.26$9.110.042210.0031213.52
0xae2...aE13
0x96...e25d
11/07/20246:26:23 AMsell$112.85$9.220.039920.00326312.23
0xae2...aE13
0xe5...941e
11/07/20241:56:47 AMsell$144.36$9.620.051360.00342414.99
0xD1F...0cB7
0x36...263b
11/06/20246:24:35 AMbuy$189.4$8.910.072350.00340621.23
0xD1F...0cB7
0xc3...9842
11/06/20244:13:11 AMbuy$220.61$8.090.085260.0031327.23
0xae2...aE13
0xaf...72b1
11/06/202412:09:59 AMbuy$89.21$7.090.036770.00292612.56
0x38F...2c1D
0xc3...d577
11/03/20247:45:35 PMsell$71.74$7.090.029280.00289610.1
0xA81...F8A7
0xbc...1c33
11/03/20243:54:35 AMsell$54.54$7.290.022290.0029827.47
0x578...131B
0x11...ceb5
11/02/20245:10:11 AMsell$58.68$7.650.023440.0030597.66
0x678...1E20
0xbe...7ce8
11/01/20245:35:11 AMbuy$91.23$7.660.036350.00305511.89
0x678...1E20
0xd4...8071
10/27/20243:24:59 PMsell$91.91$7.560.036890.00303812.14
0x276...33FA
0x8c...7b8b
10/27/20244:07:11 AMbuy$66.55$7.620.026830.0030748.72
0xb2F...6DB6
0xbc...39d0
10/26/20242:48:35 PMsell$91.22$7.520.037240.00307312.11
0xae2...aE13
0x19...0770
10/26/20243:20:11 AMbuy$74.23$7.590.030330.0031049.77
0x578...131B
0x2f...2ab0