WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTL-WETH pair

Presyo USD
$0.4418
Presyo
0.00009794 WETH
TVL
$5,464.7
MKT CAP
$29.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad
MTL:
0xF433089366899D83a9f26A773D59ec7eCF30355e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MTL:
6,175.16
Pinagsama WETH:
$0.6064

MTL/WETH price stats sa Ethereum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng MTL token sa DEX Bitberry ay $0.4418. Ang presyo ng MTL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $15.65. Ang kontrata ng MTL token ay 0xF433089366899D83a9f26A773D59ec7eCF30355e na may market cap na $29,423,646.65. Ang kontrata ng liquidity pool ay 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad na may kabuuang halaga na naka-lock (TVL) na $5,464.70. Ang MTL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTL/WETH na may kontrata na address 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad ay $5,464.70.

Ang kabuuang transaksyon ng MTL/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MTL/WETH pool ay may trading volume na $15.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTL sa WETH ay 0.00009794, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MTL sa USD ay $0.4418 ngayon.

MTL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/202510:56:35 PMbuy$15.64$0.44180.0034680.0000979435.41
0xae2...aE13
0xeb...3487
10/06/202510:28:35 AMsell$15.35$0.44590.0033510.0000973434.42
0xae2...aE13
0xc4...7cae
10/04/20252:56:59 AMbuy$26.01$0.43930.0057750.0000975359.21
0xCb2...574C
0x07...8488
10/04/20252:56:47 AMsell$88.93$0.44680.019740.00009919199.05
0xf73...b7d1
0x0d...7f70
10/04/20252:55:35 AMsell$25.93$0.46580.0057570.000103455.67
0xae2...aE13
0x02...febe
10/04/20252:54:35 AMsell$20.08$0.47340.0044580.000105142.41
0x000...C5a7
0xda...f6c7
10/03/20253:16:35 AMbuy$19.89$0.47930.004390.000105741.51
0xae2...aE13
0x1f...4b1a
10/02/20256:15:47 PMsell$41.02$0.47480.0091510.000105986.39
0xe75...6B0D
0xb2...2de3
10/01/20258:01:59 PMsell$81.87$0.48050.018850.0001106170.37
0x6ed...eA82
0xe7...b071
09/30/202511:31:11 PMbuy$17.81$0.47180.0043010.000113837.76
0xae2...aE13
0x59...f883
09/28/202510:33:23 PMsell$32.17$0.46960.0077980.000113868.51
0xb2F...6DB6
0xa3...8cf2
09/28/20255:15:59 PMsell$13.66$0.46840.0033760.000115729.16
0xae2...aE13
0x9f...7d31
09/27/20251:40:59 AMbuy$14.65$0.46680.0036530.000116431.37
0x578...131B
0x59...31e6
09/26/202510:11:47 PMsell$16.75$0.46730.0041520.000115835.85
0xb2F...6DB6
0x98...5e59
09/26/20253:16:47 AMsell$18.3$0.46480.0046210.000117339.36
0xae2...aE13
0x1e...1fbd
09/25/20257:23:23 PMbuy$43.26$0.45990.010990.000116994.06
0xfc9...e535
0x9a...f955
09/24/20254:38:11 AMsell$15.05$0.47620.0036340.000114931.61
0x979...24F9
0x03...f024
09/24/20253:24:35 AMbuy$18.38$0.48020.0044230.000115538.29
0x0C2...5EA7
0x05...dd29
09/23/20253:49:23 PMsell$25.72$0.48240.0061380.000115153.32
0xfc9...e535
0x4d...fcde
09/23/20253:15:59 PMbuy$77.53$0.47490.018540.0001136163.24
0xae2...aE13
0x8c...361d