WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTL-WETH pair

Presyo USD
$0.3489
Presyo
0.0001142 WETH
TVL
$4,010.6
MKT CAP
$23.2M
5m
0%
1h
0%
4h
0%
24h
-4.48%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
43
Telegram price alerts
Pares:
0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad
MTL:
0xF433089366899D83a9f26A773D59ec7eCF30355e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MTL:
5,738.17
Pinagsama WETH:
$0.6566

MTL/WETH price stats sa Ethereum

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng MTL token sa DEX Bitberry ay $0.3489. Ang presyo ng MTL ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $42.78. Ang kontrata ng MTL token ay 0xF433089366899D83a9f26A773D59ec7eCF30355e na may market cap na $23,237,036.84. Ang kontrata ng liquidity pool ay 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad na may kabuuang halaga na naka-lock (TVL) na $4,010.60. Ang MTL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTL/WETH na may kontrata na address 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad ay $4,010.60.

Ang kabuuang transaksyon ng MTL/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MTL/WETH pool ay may trading volume na $42.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTL sa WETH ay 0.0001142, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MTL sa USD ay $0.3489 ngayon.

MTL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20254:47:23 PMsell$3.12$0.34890.0010220.00011428.95
0xfc9...e535
0x96...1bec
12/12/20253:45:35 PMbuy$28.42$0.35310.0091370.000113580.47
0x979...24F9
0x09...559a
12/12/20256:23:11 AMsell$11.23$0.36530.003440.000111830.75
0x979...24F9
0x73...a1b3
12/11/20253:13:47 AMbuy$14.91$0.3560.0047040.000112341.87
0x979...24F9
0x60...c233
12/10/202510:25:35 PMbuy$13.8$0.37020.0041320.000110837.29
0x000...C5a7
0xa8...c624
12/10/20256:38:59 PMsell$16.99$0.37760.0049650.000110345.01
0xE22...b5B9
0x1f...4bef
12/10/20259:53:47 AMsell$14.38$0.37180.0043280.000111938.68
0x979...24F9
0x6c...b5e5
12/10/20259:30:11 AMbuy$42.8$0.3680.012910.000111116.28
0xE55...7e68
0x3e...e6b0
12/10/20251:31:35 AMbuy$28.57$0.35430.008660.000107480.62
0x0Bd...f786
0x3e...29a9
12/10/20251:06:23 AMbuy$27.94$0.34570.0084480.000104580.8
0x000...C5a7
0x93...d988
12/09/20255:02:23 PMsell$29.39$0.34940.0087480.000103984.13
0x979...24F9
0x25...89b4
12/09/20253:43:47 PMsell$20.43$0.33970.0064050.000106560.14
0x979...24F9
0x3f...8f91
12/07/202510:22:59 PMbuy$14.61$0.32750.0047930.000107444.62
0x054...3333
0x79...1639
12/07/20255:17:47 PMsell$24.83$0.32860.0081110.000107375.56
0xe75...6B0D
0x35...058c
12/05/20258:15:11 PMsell$6.68$0.33240.0021940.00010920.11
0x5AC...6b2c
0x9c...e91d
12/05/20254:50:47 PMbuy$19.54$0.32770.00650.00010959.62
0x979...24F9
0xd6...c539
12/05/20253:06:59 PMsell$14.22$0.34050.0045120.00010841.77
0x979...24F9
0x59...14e6
12/05/20251:47:35 PMbuy$9.77$0.33850.0031440.000108928.87
0x979...24F9
0x8f...8721
12/05/20252:35:11 AMsell$41.4$0.34960.013020.0001099118.43
0xF48...7F98
0xaa...fb6a
12/04/20251:05:47 PMbuy$7.76$0.35520.0024560.000112421.85
0x09E...Fe03
0x23...9d42