WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTL-WETH pair

Presyo USD
$0.1905
Presyo
0.0000978 WETH
TVL
$2,405.53
MKT CAP
$12.7M
5m
0%
1h
0%
4h
3.51%
24h
3.51%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
41
Telegram price alerts
Pares:
0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad
MTL:
0xF433089366899D83a9f26A773D59ec7eCF30355e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MTL:
6,141.92
Pinagsama WETH:
$0.6172

MTL/WETH price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng MTL token sa DEX Bitberry ay $0.1905. Ang presyo ng MTL ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $41.23. Ang kontrata ng MTL token ay 0xF433089366899D83a9f26A773D59ec7eCF30355e na may market cap na $12,691,828.27. Ang kontrata ng liquidity pool ay 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad na may kabuuang halaga na naka-lock (TVL) na $2,405.53. Ang MTL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTL/WETH na may kontrata na address 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad ay $2,405.53.

Ang kabuuang transaksyon ng MTL/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MTL/WETH pool ay may trading volume na $41.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTL sa WETH ay 0.0000978, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MTL sa USD ay $0.1905 ngayon.

MTL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20265:28:23 PMbuy$35.62$0.19050.018280.0000978186.93
0x979...24F9
0xf5...2835
02/22/20261:41:35 PMbuy$5.59$0.18410.0028710.0000944630.39
0x255...B322
0x8a...c10e
02/21/20268:30:59 AMbuy$3.22$0.18410.001640.0000937517.49
0xBBA...97E7
0x7f...06ab
02/20/20265:24:11 PMsell$10.31$0.1820.0053150.0000937756.68
0xae2...aE13
0x01...9fca
02/19/20266:27:47 AMsell$4.14$0.1880.0020940.0000949422.05
0xBBA...97E7
0xcd...b4cb
02/18/202612:35:23 PMbuy$5.19$0.18830.0026310.0000954227.57
0x979...24F9
0xbe...9fa2
02/17/20262:41:47 PMbuy$6.39$0.18640.0032380.0000944934.27
0xBBA...97E7
0xca...c875
02/17/20261:55:11 PMbuy$50.71$0.17940.025420.00008997282.55
0xf73...b7d1
0x81...e92f
02/17/20261:54:59 PMsell$112.28$0.18770.056290.00009411598.17
0x000...C5a7
0x56...f75b
02/16/20264:45:47 PMsell$4.63$0.20460.0023480.000103722.62
0xBBA...97E7
0x97...65fe
02/16/20263:35:35 PMbuy$9.5$0.2020.0048920.000103947.04
0x979...24F9
0xc3...3e0f
02/16/20269:06:35 AMsell$4.55$0.20430.0022920.000102922.26
0xBBA...97E7
0x47...403c
02/15/20268:02:23 PMbuy$4.96$0.20070.0025580.000103524.71
0xBBA...97E7
0x09...cfb1
02/15/20266:06:59 PMbuy$6.19$0.20170.0031480.000102530.69
0x979...24F9
0xe8...7c29
02/15/20261:01:47 PMbuy$7.32$0.2050.0036270.000101435.74
0xBBA...97E7
0x18...fdd1
02/15/20264:34:35 AMsell$4.28$0.20910.0020590.000100620.47
0xBBA...97E7
0xd6...d8fe
02/15/20263:41:23 AMbuy$5.23$0.20640.0025660.000101125.37
0x979...24F9
0x79...6022
02/15/20261:36:23 AMbuy$5.69$0.20640.0027640.000100227.57
0xD1e...E6be
0x0a...301b
02/13/20266:58:59 PMbuy$9.09$0.20370.0044230.0000990844.63
0x1f8...24F1
0xa6...f2e2
02/13/20264:44:11 PMsell$10.77$0.20340.0052210.0000986252.93
0xBBA...97E7
0xcd...061f