WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTL-WETH pair

Presyo USD
$0.599
Presyo
0.0003158 WETH
TVL
$4,059.27
MKT CAP
$39.5M
5m
0%
1h
0%
4h
0%
24h
4.58%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
57
Telegram price alerts
Pares:
0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad
MTL:
0xF433089366899D83a9f26A773D59ec7eCF30355e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MTL:
3,421.36
Pinagsama WETH:
$1.06

MTL/WETH price stats sa Ethereum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng MTL token sa DEX Bitberry ay $0.599. Ang presyo ng MTL ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $56.50. Ang kontrata ng MTL token ay 0xF433089366899D83a9f26A773D59ec7eCF30355e na may market cap na $39,502,139.19. Ang kontrata ng liquidity pool ay 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad na may kabuuang halaga na naka-lock (TVL) na $4,059.28. Ang MTL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTL/WETH na may kontrata na address 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad ay $4,059.28.

Ang kabuuang transaksyon ng MTL/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MTL/WETH pool ay may trading volume na $56.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTL sa WETH ay 0.0003158, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MTL sa USD ay $0.599 ngayon.

MTL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20255:07:11 AMsell$26.11$0.5990.013760.000315843.59
0x000...D026
0xa1...91e1
05/07/20254:56:11 PMbuy$30.38$0.57280.01680.000316853.04
0xae2...aE13
0x77...b2c6
05/07/20251:49:11 AMbuy$0.7957$0.57490.00043150.00031171.38
0x578...131B
0x0a...1ac1
05/07/20251:48:47 AMsell$16.77$0.57610.0090980.000312429.11
0x0Bd...f786
0x14...9aec
05/07/202512:31:35 AMsell$58.88$0.59720.031990.000324598.6
0x3B1...e13B
0x2d...f4ab
05/06/202510:56:11 AMbuy$16.74$0.59570.0093680.000333328.1
0x000...D026
0xcb...b134
05/04/20256:16:23 AMbuy$16.61$0.60530.0089990.000327827.45
0xfc9...e535
0x02...3670
05/03/20256:28:59 PMbuy$19.03$0.58810.010420.00032232.36
0xae2...aE13
0x43...06c6
05/03/20253:34:35 PMbuy$65.84$0.56790.035750.0003083115.93
0xae2...aE13
0xb0...58f7
05/03/20253:14:11 PMsell$21.81$0.550.011880.000299839.65
0x276...33FA
0x01...b850
05/03/20253:11:47 PMsell$24.22$0.56320.01320.00030743.01
0xae2...aE13
0x52...a99e
05/03/20254:21:59 AMbuy$16.52$0.56930.0089990.000310129.02
0xe75...6B0D
0x3f...33bb
05/01/202510:28:11 PMbuy$39.47$0.55520.021410.000301271.08
0x000...C5a7
0xd1...456f
05/01/202511:09:11 AMsell$267$0.54460.14420.0002943431.49
0xae2...aE13
0xc8...5c69
05/01/202511:09:11 AMbuy$261.46$0.54460.14120.0002943418.79
0xae2...aE13
0xa0...25f7
05/01/202511:06:23 AMsell$26.52$0.55490.014310.000299447.79
0xe75...6B0D
0xd0...aaa2
05/01/20259:26:59 AMbuy$34.96$0.54430.019250.000299864.22
0xC06...Ac0a
0xfb...12d1
05/01/20252:21:35 AMsell$51.01$0.54440.028160.000300593.7
0x143...06E9
0x40...2615
04/30/20251:13:35 PMbuy$24.74$0.54180.013990.000306545.67
0xe75...6B0D
0x07...9eba
04/29/20257:38:35 PMbuy$16.36$0.54520.0089990.000299830.01
0x7D3...15d4
0x30...0f34