WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTL-WETH pair

Presyo USD
$0.3378
Presyo
0.00012 WETH
TVL
$3,795.09
MKT CAP
$22.5M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
83
Telegram price alerts
Pares:
0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad
MTL:
0xF433089366899D83a9f26A773D59ec7eCF30355e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MTL:
5,571.95
Pinagsama WETH:
$0.6743

MTL/WETH price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng MTL token sa DEX Bitberry ay $0.3378. Ang presyo ng MTL ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $83.35. Ang kontrata ng MTL token ay 0xF433089366899D83a9f26A773D59ec7eCF30355e na may market cap na $22,498,651.81. Ang kontrata ng liquidity pool ay 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad na may kabuuang halaga na naka-lock (TVL) na $3,795.09. Ang MTL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTL/WETH na may kontrata na address 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad ay $3,795.09.

Ang kabuuang transaksyon ng MTL/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MTL/WETH pool ay may trading volume na $83.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTL sa WETH ay 0.00012, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MTL sa USD ay $0.3378 ngayon.

MTL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20254:10:59 AMbuy$20.57$0.33780.0073120.0001260.89
0x979...24F9
0x62...2345
11/20/20259:49:35 PMsell$20.67$0.34540.0071430.000119359.86
0x30b...7777
0x1a...ac12
11/20/20259:38:47 PMsell$2.96$0.34780.0010290.00012078.52
0xfc9...e535
0x33...f480
11/20/20256:22:59 PMbuy$39.13$0.33960.013730.0001192115.21
0x979...24F9
0x8a...812b
11/19/20259:47:35 PMsell$22.51$0.34950.0075630.000117464.4
0x923...4BDe
0x24...819f
11/19/20256:45:47 PMbuy$29.54$0.34080.010190.000117686.66
0xb2F...6DB6
0x82...7496
11/18/20257:22:59 PMbuy$16.96$0.36440.0053520.000114946.55
0xae2...aE13
0xc5...29a2
11/18/20257:18:11 PMsell$14.66$0.36180.0046240.000114140.51
0x923...4BDe
0xe9...bef8
11/18/20254:30:47 AMbuy$19.32$0.33920.006520.000114456.95
0xb2F...6DB6
0x53...ffb3
11/18/20251:34:23 AMbuy$12.83$0.33980.0042530.000112637.76
0x675...731E
0xda...9ef5
11/18/20251:34:11 AMsell$84.03$0.3410.027850.000113227.54
0xae2...aE13
0x37...81aa
11/18/20251:34:11 AMsell$54.01$0.34480.01790.0001143156.61
0xae2...aE13
0x37...81aa
11/18/20251:34:11 AMbuy$80.58$0.3410.026710.000113216.53
0xae2...aE13
0xb4...6229
11/17/202510:05:11 PMbuy$26.06$0.3520.0086680.00011774.04
0xae2...aE13
0x14...2eb4
11/17/20252:12:47 AMsell$10.71$0.36140.0034210.000115429.63
0x76b...8888
0x8e...ff10
11/16/20259:14:47 PMbuy$8.93$0.35640.0029120.000116225.05
0x73f...E594
0xf0...b2d8
11/16/202511:44:59 AMbuy$10.16$0.3640.0032140.000115127.91
0x979...24F9
0x99...9966
11/16/20259:57:35 AMsell$9.98$0.37130.0030770.000114426.88
0x0C2...5EA7
0x1e...17dc
11/15/20252:46:59 AMsell$11.26$0.36660.0035520.000115630.72
0xb2F...6DB6
0xb7...3243
11/14/202511:17:59 PMbuy$20.17$0.3590.0065050.000115756.18
0xb2F...6DB6
0x29...0348