WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTL-WETH pair

Presyo USD
$0.2484
Presyo
0.0001051 WETH
TVL
$2,861.31
MKT CAP
$16.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad
MTL:
0xF433089366899D83a9f26A773D59ec7eCF30355e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MTL:
5,625.22
Pinagsama WETH:
$0.6056

MTL/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MTL token sa DEX Bitberry ay $0.2484. Ang presyo ng MTL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MTL token ay 0xF433089366899D83a9f26A773D59ec7eCF30355e na may market cap na $16,935,467.79. Ang kontrata ng liquidity pool ay 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad na may kabuuang halaga na naka-lock (TVL) na $2,861.31. Ang MTL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTL/WETH na may kontrata na address 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad ay $2,861.31.

Ang kabuuang transaksyon ng MTL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MTL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTL sa WETH ay 0.0001051, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MTL sa USD ay $0.2484 ngayon.

MTL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20243:34:11 AMbuy$37.37$0.24840.015820.0001051150.42
0x678...1E20
0x88...c08d
09/28/20244:44:11 PMbuy$12.8$0.27070.0048040.000101547.29
0x678...1E20
0x4f...d4c9
09/24/20243:05:35 PMsell$233.58$0.26210.089520.0001004774.81
0xf8b...Dd96
0xde...969d
09/21/20245:38:35 PMbuy$68.98$0.33080.026830.0001286208.52
0x678...1E20
0x5b...314c
09/21/20243:44:11 PMsell$152.89$0.31510.059770.0001232445.34
0xae2...aE13
0x50...6957
09/21/202412:59:59 AMbuy$100.36$0.37810.039020.000147280.04
0xae2...aE13
0x37...9f13
09/19/20247:22:59 AMsell$115.28$0.31810.047570.0001312339.26
0xae2...aE13
0xb3...9d23
09/19/20244:07:23 AMbuy$84.68$0.34540.035230.0001436245.18
0xE55...7e68
0x3e...b73d
09/14/202412:54:11 PMsell$129.24$0.32980.053380.0001362364.36
0xae2...aE13
0x1e...fe55
09/14/202412:53:59 PMbuy$160.74$0.32980.066390.0001362459.23
0xae2...aE13
0x4d...e1ad
09/14/20244:56:35 AMbuy$91.65$0.31830.037750.0001311304.26
0xCb2...574C
0x0b...ab38
09/12/20249:13:35 PMsell$174.57$0.27420.074320.0001167570.96
0xae2...aE13
0x24...96c7
09/12/20249:13:35 PMbuy$172.21$0.27420.073310.0001167558.96
0xae2...aE13
0x67...dd18
09/12/20248:46:11 PMsell$41.05$0.28240.017450.00012145.35
0x678...1E20
0x3f...f104
09/12/202411:26:23 AMbuy$7.52$0.290.0032050.000123525.94
0x678...1E20
0xb5...0b33
09/12/202411:25:35 AMsell$57.16$0.29770.024340.0001268191.96
0x96c...3781
0x36...e7f6
09/12/202411:24:23 AMsell$37.32$0.28780.015890.0001225117.94
0x678...1E20
0x61...ff03
09/12/202411:22:23 AMsell$43.56$0.33250.018560.0001416131.01
0xa50...Ea96
0xaf...81f8
09/12/202411:20:35 AMsell$42.98$0.32430.018330.0001383122.78
0xae2...aE13
0xec...6af9
09/11/20245:13:11 PMbuy$52.04$0.35220.022070.0001494147.77
0x012...BC10
0x04...ea3e