WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTL-WETH pair

Presyo USD
$0.2172
Presyo
0.00009008 WETH
TVL
$2,817.41
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
-1.42%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
42
Telegram price alerts
Pares:
0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad
MTL:
0xF433089366899D83a9f26A773D59ec7eCF30355e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MTL:
6,478.73
Pinagsama WETH:
$0.5841

MTL/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng MTL token sa DEX Bitberry ay $0.2172. Ang presyo ng MTL ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $42.20. Ang kontrata ng MTL token ay 0xF433089366899D83a9f26A773D59ec7eCF30355e na may market cap na $14,466,246.30. Ang kontrata ng liquidity pool ay 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad na may kabuuang halaga na naka-lock (TVL) na $2,817.42. Ang MTL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTL/WETH na may kontrata na address 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad ay $2,817.42.

Ang kabuuang transaksyon ng MTL/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MTL/WETH pool ay may trading volume na $42.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTL sa WETH ay 0.00009008, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 MTL sa USD ay $0.2172 ngayon.

MTL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20266:41:47 AMbuy$5.45$0.21720.0022630.0000900825.12
0xBBA...97E7
0x73...7cc8
02/01/20265:18:11 AMbuy$4.88$0.21890.0019940.0000894322.3
0xBBA...97E7
0x7e...c847
02/01/20262:35:23 AMsell$0.3699$0.21750.00015070.000088611.7
0xE22...b5B9
0x29...b27d
01/31/20269:52:23 PMbuy$10.62$0.21270.004420.0000884949.94
0xE22...b5B9
0x41...a64d
01/31/20263:51:59 PMbuy$20.86$0.22030.0081940.0000865794.66
0xBBA...97E7
0xac...b084
01/31/20264:47:11 AMbuy$9.38$0.22810.0034880.0000848141.13
0x979...24F9
0x00...f311
01/31/20262:26:35 AMsell$1.33$0.22480.00049780.000083865.93
0xE22...b5B9
0x77...eca1
01/31/20262:20:47 AMbuy$7.43$0.22550.002770.0000840332.96
0xE22...b5B9
0xaf...3822
01/30/20266:29:35 AMbuy$9.18$0.22710.0033620.0000831240.45
0x979...24F9
0x62...134d
01/29/20265:44:59 PMbuy$16.85$0.23240.0059280.0000817472.52
0xBBA...97E7
0xa3...a474
01/27/20267:43:47 PMsell$8.78$0.24090.0029480.0000808236.47
0xE22...b5B9
0xe6...735e
01/26/202611:33:11 PMsell$7.83$0.24010.0026640.0000816532.63
0xE22...b5B9
0x09...190e
01/26/20261:17:11 AMsell$10.31$0.23720.003590.0000825743.48
0xceC...2222
0xf8...9ac6
01/25/20268:25:59 PMbuy$12.44$0.23270.0044350.0000829453.48
0xBBA...97E7
0x96...c5e9
01/22/20262:44:59 PMbuy$12.26$0.24120.0041530.0000816750.84
0xBBA...97E7
0x17...1032
01/21/20268:17:23 PMbuy$9.86$0.24320.003270.0000805940.57
0xE22...b5B9
0x00...8fa8
01/21/20268:00:11 PMsell$28.52$0.24820.0093050.00008098114.9
0x0Bd...f786
0x59...4ea8
01/21/202612:22:23 PMbuy$14.1$0.23870.0048510.0000821359.06
0xBBA...97E7
0xf6...2709
01/20/20263:56:11 PMbuy$16.04$0.24350.0053120.0000806465.87
0xBBA...97E7
0x66...d5df
01/20/20266:34:59 AMbuy$8.4$0.24950.0026780.0000794833.7
0xBBA...97E7
0xd5...995d