WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTL-WETH pair

Presyo USD
$0.2978
Presyo
0.0001095 WETH
TVL
$3,583.46
MKT CAP
$19.8M
5m
0%
1h
0%
4h
-7.39%
24h
-10.52%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
203
Telegram price alerts
Pares:
0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad
MTL:
0xF433089366899D83a9f26A773D59ec7eCF30355e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MTL:
5,972.71
Pinagsama WETH:
$0.6586

MTL/WETH price stats sa Ethereum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng MTL token sa DEX Bitberry ay $0.2978. Ang presyo ng MTL ay pababa -10.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $202.70. Ang kontrata ng MTL token ay 0xF433089366899D83a9f26A773D59ec7eCF30355e na may market cap na $19,835,129.87. Ang kontrata ng liquidity pool ay 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad na may kabuuang halaga na naka-lock (TVL) na $3,583.46. Ang MTL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTL/WETH na may kontrata na address 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad ay $3,583.46.

Ang kabuuang transaksyon ng MTL/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MTL/WETH pool ay may trading volume na $202.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTL sa WETH ay 0.0001095, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MTL sa USD ay $0.2978 ngayon.

MTL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20269:00:23 AMbuy$17.94$0.29780.0065980.000109560.25
0xCB7...a74C
0x83...7bb1
10/05/20268:59:59 AMbuy$32.74$0.28950.012030.0001064113.09
0xe14...BE15
0xc8...a152
10/05/20268:59:47 AMsell$94.07$0.29770.034570.0001094315.92
0x03C...5230
0xeb...0e00
10/05/20266:49:59 AMsell$47.3$0.32160.01740.0001183147.07
0xCb2...574C
0x4e...a339
10/04/202610:35:23 PMsell$10.63$0.33290.0038990.00012231.93
0x979...24F9
0x39...596c
09/30/202611:06:47 PMsell$4.74$0.33070.0017660.00012314.35
0xDBb...f8b4
0xcc...1564
09/30/20269:48:11 PMsell$6.48$0.33220.0024170.000123819.52
0x393...1d51
0x1f...3170
09/29/20269:46:11 PMbuy$13.38$0.33230.0050.000124140.28
0xf0b...dDD6
0x33...b95a
09/28/20264:20:47 PMbuy$62.76$0.31980.023370.000119196.25
0xFDB...3f13
0x42...f501
09/28/20261:58:59 AMsell$8.39$0.30540.003160.000114927.49
0x0c7...86B1
0x01...3f7c
09/28/20261:54:35 AMbuy$11.2$0.3080.00420.000115436.37
0xF49...37C4
0x4e...3164
09/28/20261:54:11 AMbuy$8.99$0.30370.0033820.000114129.62
0x979...24F9
0x6d...a70b
09/27/20261:06:59 AMsell$7.45$0.30510.0027710.000113324.44
0xae2...aE13
0x84...1333
09/27/202612:18:35 AMsell$7.21$0.30750.002680.000114323.44
0xae2...aE13
0xa9...10e0
09/26/202611:19:23 PMsell$5.09$0.30990.0018920.00011516.44
0x0Bd...f786
0x96...8c41
09/26/20268:37:47 AMbuy$18.89$0.30980.0070050.000114960.96
0x196...eE77
0x26...7bd6
09/26/20268:37:35 AMsell$20.8$0.30830.0077130.000114367.46
0xe36...bB31
0x30...c3b2
09/26/20268:29:59 AMbuy$8.64$0.31150.0032150.000115827.76
0xC86...55A6
0xf5...0cb9
09/26/20266:24:59 AMsell$10.1$0.30930.0037640.000115232.67
0xe36...bB31
0xd2...00e6
09/25/20266:33:23 PMsell$8.15$0.31340.0030280.000116326.02
0x5F6...c1D3
0xb9...5bd6