WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTL-WETH pair

Presyo USD
$0.636
Presyo
0.0002557 WETH
TVL
$4,840.68
MKT CAP
$42.4M
5m
0%
1h
0%
4h
0%
24h
1.80%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
67
Telegram price alerts
Pares:
0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad
MTL:
0xF433089366899D83a9f26A773D59ec7eCF30355e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MTL:
3,801.56
Pinagsama WETH:
$0.973

MTL/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MTL token sa DEX Bitberry ay $0.636. Ang presyo ng MTL ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $67.43. Ang kontrata ng MTL token ay 0xF433089366899D83a9f26A773D59ec7eCF30355e na may market cap na $42,395,101.68. Ang kontrata ng liquidity pool ay 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad na may kabuuang halaga na naka-lock (TVL) na $4,840.69. Ang MTL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTL/WETH na may kontrata na address 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad ay $4,840.69.

Ang kabuuang transaksyon ng MTL/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MTL/WETH pool ay may trading volume na $67.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTL sa WETH ay 0.0002557, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MTL sa USD ay $0.636 ngayon.

MTL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20253:55:23 AMsell$5.07$0.6360.0020380.00025577.97
0xe75...6B0D
0xd7...298f
06/30/20256:41:11 PMbuy$62.36$0.62480.025060.000251199.79
0x000...C5a7
0xa2...f1ad
06/29/202511:29:35 PMsell$15.71$0.61410.0062640.000244825.58
0x0Bd...f786
0xe2...c4b9
06/28/20259:26:23 PMbuy$19.49$0.59930.0079990.000245932.53
0xfc9...e535
0x0b...0fc0
06/28/20259:13:35 PMsell$4.54$0.59190.0018650.00024287.68
0x38F...2c1D
0x31...fea8
06/28/20259:13:23 PMbuy$41.43$0.58590.016990.000240470.7
0xfc9...e535
0x5a...f91d
06/28/20251:46:35 PMbuy$17.16$0.56860.0070750.000234330.19
0x38F...2c1D
0x69...4086
06/28/20253:30:11 AMbuy$20.05$0.55670.0083040.000230436.02
0xae2...aE13
0xe7...fea5
06/27/202511:52:59 PMbuy$16.96$0.54920.0069990.000226630.87
0x0Bd...f786
0xcc...c0a8
06/27/202510:14:35 PMbuy$22.28$0.540.0091870.000222641.25
0xae2...aE13
0xe9...9ac4
06/26/20259:58:59 PMsell$7.3$0.53020.0030270.000219813.77
0x578...131B
0xea...3990
06/26/20259:44:47 PMbuy$35.82$0.52540.014880.000218268.17
0x923...4BDe
0xc9...a6c7
06/26/20258:48:11 PMbuy$71.17$0.5090.029030.0002077139.81
0x64d...8c9D
0x05...a859
06/26/20252:13:47 AMbuy$17.27$0.49180.0069990.000199335.12
0xfc9...e535
0x8e...a0cc
06/24/202512:47:35 AMsell$43.06$0.48190.017920.000200689.35
0xae2...aE13
0xf4...18d4
06/21/20259:36:35 PMsell$83.79$0.48780.036670.0002135171.77
0xae2...aE13
0x59...ea16
06/21/20259:36:23 PMbuy$116.83$0.48270.051110.0002112242
0xae2...aE13
0x10...e68b
06/21/20258:40:11 PMsell$175.34$0.47640.073160.0001987340.05
0xae2...aE13
0x43...1b61
06/21/20258:39:59 PMsell$22.28$0.47640.00930.000198739.43
0xeD6...5B32
0x61...9548
06/21/20258:39:47 PMbuy$317.86$0.56130.13260.0002342644.39
0x912...930E
0xb2...e9e3