WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTL-WETH pair

Presyo USD
$0.2358
Presyo
0.0001238 WETH
TVL
$2,630.23
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
40
Telegram price alerts
Pares:
0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad
MTL:
0xF433089366899D83a9f26A773D59ec7eCF30355e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MTL:
5,570.94
Pinagsama WETH:
$0.6908

MTL/WETH price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng MTL token sa DEX Bitberry ay $0.2358. Ang presyo ng MTL ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $40.34. Ang kontrata ng MTL token ay 0xF433089366899D83a9f26A773D59ec7eCF30355e na may market cap na $15,705,352.29. Ang kontrata ng liquidity pool ay 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad na may kabuuang halaga na naka-lock (TVL) na $2,630.23. Ang MTL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTL/WETH na may kontrata na address 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad ay $2,630.23.

Ang kabuuang transaksyon ng MTL/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MTL/WETH pool ay may trading volume na $40.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTL sa WETH ay 0.0001238, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MTL sa USD ay $0.2358 ngayon.

MTL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20262:51:47 AMbuy$5.12$0.23580.0026890.000123821.71
0x6F6...FE97
0xd3...736e
07/30/202611:33:47 PMbuy$1.04$0.23780.00054170.00012334.39
0x5F6...c1D3
0x5f...0a55
07/30/20267:58:59 PMbuy$8.96$0.23520.0046640.000122338.11
0xfc9...e535
0x24...7d13
07/30/20267:58:47 PMsell$22.19$0.23620.011540.000122893.96
0xB7c...DD20
0xd9...c9f7
07/30/20268:54:11 AMsell$3.01$0.23960.0015750.000125212.58
0xCea...93BC
0x0e...b3f0
07/29/20266:51:11 AMsell$4.29$0.24150.0022390.000125917.78
0x754...C024
0x44...663e
07/28/20267:15:35 PMsell$5.34$0.24250.0027960.000126822.04
0xa20...82fF
0xd8...f332
07/27/202611:13:11 PMbuy$12.63$0.23920.0066980.000126852.78
0x7e8...f2f5
0x6f...1bec
07/26/202610:24:11 PMsell$3.01$0.24240.0015560.000125212.43
0x272...aCA9
0xa0...d2f7
07/26/20264:00:11 PMsell$5.64$0.2410.0029530.00012623.43
0x021...0B01
0x89...d39f
07/26/20264:46:59 AMsell$4.59$0.23940.0024350.00012719.17
0xfa7...d12A
0xea...b332
07/23/20266:11:59 PMbuy$8.59$0.23920.0045790.000127335.94
0x89f...c7b8
0xae...65ac
07/20/20266:10:59 PMsell$9.35$0.24170.0049020.000126638.7
0x4De...A427
0xce...2a79
07/20/202612:42:47 AMsell$4.13$0.2410.0021930.000127917.13
0x979...24F9
0xd8...4b14
07/19/20262:14:47 AMsell$5.06$0.24090.0027060.000128821
0xfa7...d12A
0xb0...c315
07/18/20269:30:11 PMsell$2.39$0.24090.001290.00012959.95
0xA87...5023
0x3c...d63d
07/17/20267:23:23 AMbuy$3.75$0.23670.0020560.000129515.87
0x987...E162
0x06...54fd
07/17/20267:23:23 AMbuy$3.58$0.2380.0019620.000130215.06
0xEe9...63E4
0xb1...b78d
07/17/20263:51:47 AMbuy$10.69$0.23690.0057820.00012845.14
0xfa7...d12A
0xd0...e93e
07/17/20263:09:47 AMbuy$7.57$0.23390.004090.000126232.39
0xfa7...d12A
0x87...7baf