WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WETH pair

Presyo USD
$0.1702
Presyo
0.00004377 WETH
TVL
$5,349.77
MKT CAP
$255.3M
5m
0%
1h
0%
4h
0%
24h
-2.19%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
63
Telegram price alerts
Pares:
0x82B033DF6165C1C01BA792233eE55CA1f3423b64
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 1INCH:
15,746.24
Pinagsama WETH:
$0.6879

1INCH/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX Bitberry ay $0.1702. Ang presyo ng 1INCH ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $62.75. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $255,302,394.90. Ang kontrata ng liquidity pool ay 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 na may kabuuang halaga na naka-lock (TVL) na $5,349.78. Ang 1INCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WETH na may kontrata na address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 ay $5,349.78.

Ang kabuuang transaksyon ng 1INCH/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 1INCH/WETH pool ay may trading volume na $62.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WETH ay 0.00004377, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.1702 ngayon.

1INCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20254:56:59 AMsell$13.17$0.17020.0033880.0000437777.39
0x000...C5a7
0xf0...8597
10/29/20257:54:23 PMbuy$31.69$0.17060.0081220.00004373185.71
0x246...3AcB
0x78...aac0
10/29/20256:44:47 AMsell$8.21$0.17290.0020460.0000430947.47
0xe75...6B0D
0x71...0d1f
10/29/20256:02:23 AMsell$9.67$0.1740.0024110.0000433755.58
0xae2...aE13
0xc1...d45e
10/28/20252:14:35 AMsell$9.35$0.17970.0022730.0000436752.05
0xae2...aE13
0xad...4d30
10/27/20256:22:47 AMsell$11.46$0.18580.0027130.0000439861.68
0x38F...2c1D
0x72...2aed
10/27/202512:05:11 AMsell$7.05$0.18370.0016990.0000442738.39
0xae2...aE13
0x2e...0733
10/26/20257:39:35 PMsell$11.55$0.18180.002830.0000445663.52
0x0C2...5EA7
0x3d...e5ee
10/26/20252:30:11 PMsell$8.58$0.18280.0021060.0000448746.93
0xfc9...e535
0x99...caa3
10/25/202511:06:35 PMsell$3.86$0.17870.00097590.0000450721.64
0x276...33FA
0xe0...cbe6
10/25/20256:46:23 AMsell$9.3$0.17740.0023740.0000452952.42
0xae2...aE13
0x2f...1fd4
10/24/202511:38:59 PMbuy$16.02$0.17830.0040830.0000454589.84
0x3f1...Fa6e
0x8d...10ae
10/24/202510:29:59 PMsell$11.26$0.1780.0028550.000045163.3
0xae2...aE13
0x04...cd8b
10/24/202510:22:23 PMbuy$19.54$0.17740.0049830.00004523110.16
0xd06...42E3
0x5c...d18e
10/24/20254:51:47 AMsell$5.42$0.17760.0013660.0000447330.55
0xae2...aE13
0xc2...c2d8
10/23/20251:47:11 PMbuy$17.63$0.1730.0045650.0000448101.91
0xFB7...C259
0x99...acc4
10/22/202510:21:59 AMsell$11.38$0.17110.0029550.0000444366.52
0x979...24F9
0x56...cb63
10/21/202511:31:59 PMsell$13.57$0.17530.0034710.0000448477.41
0xC62...5555
0xe5...30b2
10/21/20252:53:35 AMbuy$18.5$0.17790.0046830.00004503103.99
0xd06...42E3
0xc3...b0e5
10/20/202510:47:47 PMsell$12.77$0.17850.0031960.0000446671.56
0xae2...aE13
0xb9...f788