WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WETH pair

Presyo USD
$0.1515
Presyo
0.00004927 WETH
TVL
$4,517.23
MKT CAP
$227.3M
5m
0%
1h
0%
4h
-0.80%
24h
-0.45%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
50
Telegram price alerts
Pares:
0x82B033DF6165C1C01BA792233eE55CA1f3423b64
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 1INCH:
14,902.87
Pinagsama WETH:
$0.7345

1INCH/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Bitberry ay $0.1515. Ang presyo ng 1INCH ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $49.59. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $227,256,242.48. Ang kontrata ng liquidity pool ay 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 na may kabuuang halaga na naka-lock (TVL) na $4,517.23. Ang 1INCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WETH na may kontrata na address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 ay $4,517.23.

Ang kabuuang transaksyon ng 1INCH/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 1INCH/WETH pool ay may trading volume na $49.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WETH ay 0.00004927, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.1515 ngayon.

1INCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/202612:27:11 AMsell$6.04$0.15150.0019670.0000492739.92
0xBBA...97E7
0x5f...fa72
01/10/202612:21:11 AMbuy$15.1$0.15270.0048830.0000493798.9
0x3F3...d84a
0x55...6d69
01/09/20265:00:47 PMbuy$12.71$0.15210.0040740.0000487783.54
0x3F3...d84a
0xe0...bec5
01/09/20263:45:35 AMsell$5.06$0.15070.0016240.0000483233.61
0xE22...b5B9
0x72...defe
01/09/20262:35:11 AMsell$5.43$0.15160.0017380.0000485435.82
0x979...24F9
0x5f...abd3
01/09/20261:08:59 AMsell$5.22$0.15210.0016740.0000487734.33
0xE22...b5B9
0x54...b08b
01/09/202612:23:47 AMsell$0.2001$0.15260.000064080.000048891.31
0xfa7...d12A
0x8b...e23e
01/08/20266:50:47 PMsell$8.05$0.15370.002570.0000490652.39
0xBBA...97E7
0x45...0bcf
01/08/202612:39:11 AMsell$5.95$0.15650.0018770.0000493638.02
0x979...24F9
0xb1...2b74
01/07/20266:17:23 PMbuy$5.01$0.15630.0015920.0000496832.05
0xBBA...97E7
0x5d...0592
01/06/20268:38:23 PMsell$9.87$0.16070.003040.0000494861.44
0xfc9...e535
0x79...c6f3
01/06/20264:57:35 PMsell$18.59$0.16180.0057520.00005007114.87
0xBBA...97E7
0x15...2295
01/06/20264:18:35 AMbuy$13.14$0.16260.0040810.0000504980.83
0x90F...A1BB
0xba...a4e5
01/05/202610:38:23 PMbuy$12.6$0.16160.0038950.0000499577.98
0xFDB...7BFF
0x48...501a
01/05/20261:17:35 PMsell$2.69$0.15650.00085090.0000494417.2
0xD3f...2a63
0x23...007d
01/05/202610:34:59 AMsell$7.21$0.1570.002280.0000496545.92
0xae2...aE13
0x61...5145
01/05/20264:28:47 AMsell$6.74$0.15790.0021320.0000499542.67
0xae2...aE13
0x2d...0690
01/05/20263:38:47 AMsell$2.04$0.16060.00063810.0000501412.72
0x000...C5a7
0x22...2cb6
01/05/202612:31:11 AMsell$5.07$0.15890.0016060.0000502931.93
0xBBA...97E7
0x76...7716
01/04/20269:02:23 PMsell$4.45$0.15780.0014240.000050528.2
0xae2...aE13
0xba...4311