WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WETH pair

Presyo USD
$0.2298
Presyo
0.00009843 WETH
TVL
$4,782.86
MKT CAP
$343.1M
5m
0%
1h
0%
4h
0%
24h
2.82%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
76
Telegram price alerts
Pares:
0x82B033DF6165C1C01BA792233eE55CA1f3423b64
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 1INCH:
10,454.98
Pinagsama WETH:
$1.02

1INCH/WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX Bitberry ay $0.2298. Ang presyo ng 1INCH ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $76.12. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $343,103,878.55. Ang kontrata ng liquidity pool ay 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 na may kabuuang halaga na naka-lock (TVL) na $4,782.86. Ang 1INCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WETH na may kontrata na address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 ay $4,782.86.

Ang kabuuang transaksyon ng 1INCH/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 1INCH/WETH pool ay may trading volume na $76.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WETH ay 0.00009843, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.2298 ngayon.

1INCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202510:13:11 PMsell$18.37$0.22980.0078680.0000984379.94
0xae2...aE13
0xb4...a8b7
05/09/20257:06:59 PMsell$12.22$0.23310.0052280.0000996952.44
0x000...D026
0x57...a881
05/08/202510:44:11 PMsell$45.52$0.22350.020810.0001022203.67
0xae2...aE13
0xbd...8a65
05/07/202512:57:11 AMsell$14.15$0.19360.0076770.00010573.1
0xae2...aE13
0x87...0bb6
05/06/202510:26:35 AMsell$13.86$0.19160.0077070.000106572.33
0x000...D026
0x22...3a52
05/04/20259:19:59 AMsell$11.33$0.19780.0061840.000107957.29
0x000...D026
0x53...bc5d
05/04/202512:16:59 AMsell$10.51$0.20040.0057240.000109152.45
0x000...D026
0x46...0fd7
05/03/202510:43:23 AMsell$14.02$0.20470.0076820.000112168.47
0x000...D026
0x1d...04fe
04/29/20259:12:47 AMsell$11.74$0.21180.0064020.000115455.44
0x578...131B
0xea...7cc0
04/29/20257:44:23 AMsell$17.24$0.21330.0094710.000117180.86
0xae2...aE13
0x39...0f78
04/29/20257:43:47 AMbuy$30.82$0.21310.016920.000117144.59
0x7dC...af45
0x52...ef1d
04/29/202512:39:35 AMbuy$15.86$0.20650.0087880.000114376.83
0xae2...aE13
0x7e...3c37
04/28/202512:10:47 AMbuy$17.49$0.20020.0098270.000112487.38
0xFEE...0ba9
0x41...568f
04/26/20253:33:47 PMbuy$16.07$0.19870.008940.000110580.86
0x578...131B
0x36...b0dc
04/25/202511:38:23 PMbuy$10.39$0.19510.005810.00010953.27
0xae2...aE13
0xd8...15c9
04/25/20258:38:11 AMbuy$10.27$0.19190.0057730.000107853.51
0x4d7...c676
0x92...10f4
04/25/20252:20:23 AMbuy$7.01$0.18870.0039720.000106937.15
0x4d7...c676
0xb4...1175
04/25/20251:23:35 AMbuy$8.15$0.18840.0045860.00010643.23
0x000...C5a7
0x61...e456
04/24/20257:11:35 AMsell$10.61$0.18650.0060060.000105556.89
0x4d7...c676
0xf6...1039
04/23/20251:40:11 AMsell$12.62$0.18970.0071070.000106866.5
0xae2...aE13
0xbc...f7b6