WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WETH pair

Presyo USD
$0.2443
Presyo
0.00005694 WETH
TVL
$6,740.65
MKT CAP
$367.2M
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
32
Telegram price alerts
Pares:
0x82B033DF6165C1C01BA792233eE55CA1f3423b64
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 1INCH:
13,766.1
Pinagsama WETH:
$0.7853

1INCH/WETH price stats sa Ethereum

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX Bitberry ay $0.2443. Ang presyo ng 1INCH ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $32.41. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $367,242,228.53. Ang kontrata ng liquidity pool ay 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 na may kabuuang halaga na naka-lock (TVL) na $6,740.66. Ang 1INCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WETH na may kontrata na address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 ay $6,740.66.

Ang kabuuang transaksyon ng 1INCH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 1INCH/WETH pool ay may trading volume na $32.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WETH ay 0.00005694, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.2443 ngayon.

1INCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20253:14:23 AMbuy$16.45$0.24430.0038330.0000569467.32
0x979...24F9
0x58...e639
09/06/20252:49:47 PMbuy$15.96$0.24250.0037110.0000563965.81
0xfa7...d12A
0x63...4a40
09/05/202511:10:47 PMbuy$4.83$0.24130.0011210.0000560420.01
0xae2...aE13
0xaf...fab5
09/05/20253:24:23 AMsell$16.33$0.24110.0037870.000055967.75
0xae2...aE13
0xcc...53e0
09/05/20253:14:11 AMbuy$24.89$0.24210.0057680.00005609102.82
0x3f1...Fa6e
0x37...04d8
09/04/20258:07:23 AMsell$21.38$0.24340.0048920.000055787.83
0x000...C5a7
0x6f...f7d0
09/02/20258:48:23 PMbuy$29.16$0.24110.0067590.0000559120.9
0x3F3...d84a
0xba...57cf
09/02/20252:55:59 AMsell$25.7$0.24080.0059250.00005551106.73
0x276...33FA
0xe6...4088
09/01/20258:44:47 AMbuy$34.64$0.24940.0077370.00005571138.88
0x923...4BDe
0x3f...6da1
08/31/20252:25:59 PMsell$12.24$0.24810.0027420.0000555849.34
0xae2...aE13
0xcc...8d43
08/31/20253:51:11 AMsell$22.92$0.25040.0051390.0000561491.53
0xae2...aE13
0x74...7ff1
08/30/20252:36:35 PMbuy$10.8$0.24650.0024830.0000566743.82
0x276...33FA
0x8e...7ff4
08/29/20252:45:59 AMbuy$21.36$0.25150.0047680.0000561584.92
0x3f1...Fa6e
0xe1...2f67
08/28/20258:53:11 PMbuy$24.19$0.24690.0054290.0000554297.97
0xFEE...0ba9
0x27...5d74
08/28/20252:24:47 AMsell$17.97$0.24840.0039780.0000549872.35
0xae2...aE13
0x61...83fa
08/28/20251:15:47 AMbuy$37.8$0.24730.0084060.000055152.84
0x3f1...Fa6e
0x2f...a57f
08/27/20252:56:11 AMsell$13.15$0.24840.0028750.0000542852.96
0xae2...aE13
0x22...f128
08/27/20252:31:23 AMbuy$15.64$0.24950.0034190.0000545762.66
0xae2...aE13
0xec...8c4b
08/26/20259:13:35 PMsell$20.29$0.2490.0044260.0000543181.49
0xae2...aE13
0x7f...0fb0
08/26/20254:46:59 AMsell$1.21$0.24260.00027320.000054655
0xD3f...2a63
0x5d...112e