WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WETH pair

Presyo USD
$0.09061
Presyo
0.0000368 WETH
TVL
$3,136.05
MKT CAP
$135.9M
5m
0%
1h
0%
4h
-0.40%
24h
-2.89%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
57
Telegram price alerts
Pares:
0x82B033DF6165C1C01BA792233eE55CA1f3423b64
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 1INCH:
17,324.73
Pinagsama WETH:
$0.6368

1INCH/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Bitberry ay $0.09061. Ang presyo ng 1INCH ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $57.24. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $135,924,469.78. Ang kontrata ng liquidity pool ay 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 na may kabuuang halaga na naka-lock (TVL) na $3,136.05. Ang 1INCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WETH na may kontrata na address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 ay $3,136.05.

Ang kabuuang transaksyon ng 1INCH/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang 1INCH/WETH pool ay may trading volume na $57.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WETH ay 0.0000368, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.09061 ngayon.

1INCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/202610:57:23 AMsell$6.58$0.090610.0026730.000036872.63
0x27c...2bf2
0x00...dfe3
08/24/20267:43:23 AMsell$4.6$0.090970.0018760.0000370650.61
0xae2...aE13
0xa9...02c9
08/24/20263:38:47 AMsell$5.48$0.090950.002250.000037360.31
0xfaf...60FC
0x40...f8aa
08/24/202612:54:11 AMsell$5.03$0.092280.002050.0000375554.58
0xae2...aE13
0x91...12f9
08/23/20269:05:59 PMsell$5.18$0.093110.0021040.000037855.66
0xfc9...e535
0x0b...f088
08/23/20265:26:23 PMbuy$2.35$0.09310.00096540.0000380925.34
0x74a...4aa5
0x90...ee0c
08/23/20264:53:59 PMsell$5.45$0.093040.0022230.0000379458.59
0x0fC...7502
0x07...6f21
08/23/20264:48:59 PMsell$5.23$0.093510.0021360.0000381955.94
0xaE2...1c1b
0xed...4834
08/23/20264:42:47 PMbuy$17.3$0.093310.0070720.00003813185.46
0xC0f...9671
0xd1...97bf
08/23/20266:49:35 AMsell$1.85$0.089710.0007760.0000375420.67
0xDf0...07F7
0x13...876b
08/23/20265:01:59 AMbuy$6.64$0.089710.0027870.0000376574.04
0x392...cca6
0x05...d22c
08/23/20263:56:59 AMsell$11.46$0.090580.004750.00003754126.54
0x27c...2bf2
0xf8...1322
08/22/20265:01:59 PMbuy$2.4$0.092050.00099250.0000379826.12
0x776...Cb7F
0x90...46ef
08/22/20267:00:35 AMsell$2.22$0.092010.00091370.0000377524.2
0x27c...2bf2
0x47...f0fd
08/21/20266:18:11 AMsell$0.4961$0.089430.00020980.000037825.54
0xfA6...85D9
0x45...4d7e
08/20/202610:46:59 PMbuy$1.1$0.088350.00047640.0000380312.52
0x5F6...c1D3
0x6a...43d1
08/20/20266:49:35 PMbuy$8.97$0.087560.0038710.00003777102.47
0x27c...2bf2
0x52...e1eb
08/20/20265:43:59 PMsell$19.51$0.088650.0083230.00003781220.11
0xC0f...9671
0xe5...aa9d
08/20/202612:47:59 PMsell$1.51$0.087180.00066820.0000383417.42
0xb98...98Cf
0xc6...dfd2
08/20/202612:35:59 PMsell$1.01$0.087320.00044470.000038411.57
0x958...59eE
0xa5...2777