WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WETH pair

Presyo USD
$0.08592
Presyo
0.00004462 WETH
TVL
$2,694.19
MKT CAP
$128.9M
5m
0%
1h
0%
4h
0%
24h
3.61%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
35
Telegram price alerts
Pares:
0x82B033DF6165C1C01BA792233eE55CA1f3423b64
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 1INCH:
15,755.42
Pinagsama WETH:
$0.6996

1INCH/WETH price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Bitberry ay $0.08592. Ang presyo ng 1INCH ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $35.10. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $128,883,662.15. Ang kontrata ng liquidity pool ay 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 na may kabuuang halaga na naka-lock (TVL) na $2,694.20. Ang 1INCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WETH na may kontrata na address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 ay $2,694.20.

Ang kabuuang transaksyon ng 1INCH/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 1INCH/WETH pool ay may trading volume na $35.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WETH ay 0.00004462, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.08592 ngayon.

1INCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20267:32:11 PMsell$10.68$0.085920.0055510.00004462124.38
0x004...Bf1c
0x54...3eb6
07/30/20266:01:47 PMbuy$18.09$0.085720.0094240.00004464211.07
0x3f1...Fa6e
0x4e...654b
07/30/20269:41:35 AMsell$1.71$0.084070.00089550.0000438420.42
0x337...EE25
0x6b...7153
07/30/20262:06:35 AMbuy$4.52$0.084290.0023640.0000440153.71
0x979...24F9
0xa2...158d
07/29/202611:03:35 PMsell$0.07645$0.082930.00004020.00004360.9219
0xC0f...9671
0xeb...917f
07/29/20269:49:35 AMbuy$5.92$0.083770.0030910.0000436770.78
0x979...24F9
0xc6...ec4e
07/29/20266:02:23 AMsell$2.19$0.082680.001150.0000432926.57
0x665...78B5
0x66...53e6
07/29/202612:41:47 AMsell$3.86$0.083420.0020120.0000434946.27
0xfc9...e535
0x15...ce6b
07/29/202612:13:47 AMsell$0.3864$0.083860.0002010.000043634.6
0x196...eE77
0x21...d8e4
07/28/20269:32:35 PMsell$2.53$0.083860.0013220.0000437330.24
0xfc9...e535
0xd2...7b86
07/28/202612:40:47 PMsell$0.6641$0.082370.00035340.000043838.06
0x3Ca...dcB9
0x5b...b886
07/27/202611:38:59 PMbuy$2.39$0.083180.0012670.0000440428.77
0xfc9...e535
0xad...9430
07/27/20267:04:59 PMsell$7.85$0.085130.0040550.0000439592.27
0xae2...aE13
0xde...5a3c
07/27/202611:14:11 AMbuy$0.9973$0.087160.00050780.0000443811.44
0xce3...A506
0x85...e53d
07/27/202611:14:11 AMbuy$0.9972$0.087290.00050770.0000444411.42
0x741...106C
0xc8...60b0
07/27/202611:09:23 AMsell$1.87$0.086710.00095430.0000441421.61
0x741...106C
0x8e...7ba7
07/27/202611:07:35 AMsell$4.46$0.08710.0022720.0000443451.24
0x741...106C
0xdb...1598
07/27/202610:34:35 AMsell$2.05$0.087590.0010460.0000445523.47
0xe75...6B0D
0x58...5fc9
07/27/20269:53:47 AMbuy$8.99$0.087660.0045770.0000446102.64
0xFB7...C259
0xb4...b3bb
07/27/20269:04:23 AMbuy$8.18$0.086250.004180.0000440494.91
0xFB7...C259
0xa5...fbe4