WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WETH pair

Presyo USD
$0.2831
Presyo
0.00007522 WETH
TVL
$6,783.11
MKT CAP
$425M
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0x82B033DF6165C1C01BA792233eE55CA1f3423b64
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 1INCH:
11,968.97
Pinagsama WETH:
$0.9008

1INCH/WETH price stats sa Ethereum

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX Bitberry ay $0.2831. Ang presyo ng 1INCH ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.01. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $425,043,382.97. Ang kontrata ng liquidity pool ay 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 na may kabuuang halaga na naka-lock (TVL) na $6,783.11. Ang 1INCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WETH na may kontrata na address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 ay $6,783.11.

Ang kabuuang transaksyon ng 1INCH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 1INCH/WETH pool ay may trading volume na $23.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WETH ay 0.00007522, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.2831 ngayon.

1INCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20252:05:23 AMsell$8.15$0.28310.0021670.0000752228.81
0x000...C5a7
0xc4...ff6d
07/26/20259:04:47 PMbuy$14.85$0.28280.0039640.0000755252.49
0x276...33FA
0xcc...fe85
07/24/20257:47:23 PMsell$8.39$0.27970.0022470.0000749230
0xD3f...2a63
0xe6...94a4
07/24/20255:11:59 PMsell$31.82$0.28080.0085910.00007583113.29
0xae2...aE13
0xc6...987e
07/24/20257:39:47 AMsell$30.05$0.27560.0084260.00007726109.05
0xFEE...0ba9
0xee...da41
07/24/20254:45:23 AMsell$25.56$0.28530.0070390.0000785889.57
0xFEE...0ba9
0x09...cae9
07/23/202510:02:59 PMsell$31.98$0.28650.0089250.00007995111.63
0xfa7...d12A
0x29...cc89
07/23/20256:22:11 PMsell$42.26$0.29410.011740.00008174143.68
0xFEE...0ba9
0x00...3cd8
07/23/20256:54:47 AMbuy$10.41$0.3070.0028150.0000830133.9
0x578...131B
0x54...9005
07/22/202510:47:35 PMbuy$0.6988$0.3080.00018770.000082752.26
0xb2F...6DB6
0x36...e426
07/22/202510:44:35 PMbuy$2.55$0.30780.00068560.000082688.29
0xfa7...d12A
0x4a...8f1e
07/22/20254:59:59 AMsell$38.25$0.30450.010430.00008303125.6
0x979...24F9
0x09...019e
07/21/202510:38:59 PMsell$33.41$0.31890.0088770.00008474104.75
0xfa7...d12A
0xf9...4f9e
07/21/20255:48:47 AMbuy$1.86$0.32360.00049580.0000865.76
0x678...1E20
0xb5...2bd7
07/20/202511:06:35 PMsell$47.75$0.32430.012740.00008657147.24
0xb2F...6DB6
0x68...ed2e
07/20/20254:47:11 AMsell$28.11$0.32250.0077090.0000884287.18
0xfa7...d12A
0xe4...7cca
07/19/202512:49:23 AMsell$47.19$0.32040.01330.00009033147.28
0xb2F...6DB6
0xfc...c9ea
07/18/20258:20:59 AMsell$78.81$0.33940.021720.00009356232.17
0xfa7...d12A
0x5c...3908
07/17/20256:24:59 AMsell$49.78$0.33160.014550.00009698150.11
0xae2...aE13
0x7d...79a7
07/16/202511:14:59 PMsell$52.68$0.3350.01570.00009987157.26
0xae2...aE13
0x81...d30b