WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WETH pair

Presyo USD
$0.2159
Presyo
0.00008272 WETH
TVL
$4,926.23
MKT CAP
$325.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x82B033DF6165C1C01BA792233eE55CA1f3423b64
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 1INCH:
11,355.43
Pinagsama WETH:
$0.9434

1INCH/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX Bitberry ay $0.2159. Ang presyo ng 1INCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $325,366,226.67. Ang kontrata ng liquidity pool ay 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 na may kabuuang halaga na naka-lock (TVL) na $4,926.23. Ang 1INCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WETH na may kontrata na address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 ay $4,926.23.

Ang kabuuang transaksyon ng 1INCH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 1INCH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WETH ay 0.00008272, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.2159 ngayon.

1INCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20251:25:59 AMbuy$18.01$0.21590.0068990.0000827283.4
0xFEE...0ba9
0x40...0be6
05/31/20253:02:59 AMsell$27.95$0.20610.01120.0000826135.61
0x678...1E20
0x60...8b34
05/30/202511:26:59 PMsell$35.22$0.21390.013960.00008483164.67
0x578...131B
0x88...007c
05/29/202510:08:47 AMsell$49.84$0.23990.018210.00008771207.68
0xae2...aE13
0x3a...29cd
05/27/20253:23:47 AMbuy$17.06$0.22830.0066720.000089374.71
0x000...D026
0xbc...afdc
05/25/20258:56:11 PMsell$15.91$0.22380.0063110.0000887471.12
0x923...4BDe
0xa5...2d4a
05/18/20257:06:59 PMbuy$16.67$0.21790.0067650.000088476.52
0xae2...aE13
0xf7...6113
05/17/202511:49:11 PMsell$16.97$0.21780.006850.0000878977.94
0xae2...aE13
0xbb...c4a6
05/17/20252:51:59 AMsell$34.11$0.22390.013670.00008975152.36
0xFEE...0ba9
0x83...9d0f
05/14/20254:32:59 AMsell$37.11$0.24420.014020.00009231151.95
0xae2...aE13
0xd6...9cf0
05/10/20257:20:47 PMsell$53.38$0.23770.021470.00009563224.56
0xae2...aE13
0x4d...ade5
05/09/202510:13:11 PMsell$18.37$0.22980.0078680.0000984379.94
0xae2...aE13
0xb4...a8b7
05/09/20257:06:59 PMsell$12.22$0.23310.0052280.0000996952.44
0x000...D026
0x57...a881
05/08/202510:44:11 PMsell$45.52$0.22350.020810.0001022203.67
0xae2...aE13
0xbd...8a65
05/07/202512:57:11 AMsell$14.15$0.19360.0076770.00010573.1
0xae2...aE13
0x87...0bb6
05/06/202510:26:35 AMsell$13.86$0.19160.0077070.000106572.33
0x000...D026
0x22...3a52
05/04/20259:19:59 AMsell$11.33$0.19780.0061840.000107957.29
0x000...D026
0x53...bc5d
05/04/202512:16:59 AMsell$10.51$0.20040.0057240.000109152.45
0x000...D026
0x46...0fd7
05/03/202510:43:23 AMsell$14.02$0.20470.0076820.000112168.47
0x000...D026
0x1d...04fe
04/29/20259:12:47 AMsell$11.74$0.21180.0064020.000115455.44
0x578...131B
0xea...7cc0