WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WETH pair

Presyo USD
$0.08839
Presyo
0.00003802 WETH
TVL
$3,016.94
MKT CAP
$132.6M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x82B033DF6165C1C01BA792233eE55CA1f3423b64
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 1INCH:
17,031.82
Pinagsama WETH:
$0.6489

1INCH/WETH price stats sa Ethereum

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Bitberry ay $0.08839. Ang presyo ng 1INCH ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.32. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $132,593,149.88. Ang kontrata ng liquidity pool ay 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 na may kabuuang halaga na naka-lock (TVL) na $3,016.95. Ang 1INCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WETH na may kontrata na address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 ay $3,016.95.

Ang kabuuang transaksyon ng 1INCH/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 1INCH/WETH pool ay may trading volume na $5.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WETH ay 0.00003802, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.08839 ngayon.

1INCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/202611:09:47 AMsell$1.58$0.088390.00068330.0000380217.97
0x3De...1A6b
0x87...5f58
10/26/20265:08:11 AMbuy$2.68$0.08870.0011570.0000382230.26
0x5b9...221A
0x8a...6bb7
10/25/20269:21:11 PMsell$0.7171$0.08890.00030610.000037948.06
0x61f...B688
0x93...2708
10/25/20262:32:59 PMsell$0.3296$0.088470.00014140.000037973.72
0x24A...75D7
0xcf...5514
10/25/20263:13:23 AMbuy$0.06675$0.090330.000028230.000038210.739
0xD5f...39BA
0x31...58f3
10/24/20267:21:11 AMsell$4.24$0.090620.0017820.0000380846.79
0xAAE...e4D3
0x92...8d94
10/24/20261:34:59 AMsell$0.285$0.090670.000120.000038193.14
0xC86...55A6
0x0f...61a5
10/22/20266:58:11 AMsell$0.9788$0.092960.00040250.0000382210.52
0x99f...d0B0
0x41...c9ee
10/22/20262:13:59 AMbuy$4.16$0.093940.0016990.0000383844.28
0xe75...6B0D
0xd5...c47d
10/21/20266:53:23 PMsell$3.69$0.09550.0014740.0000381338.65
0x8Aa...663A
0x9b...9ffa
10/19/20263:33:11 AMbuy$4.65$0.092980.0019210.0000383450.11
0x27c...2bf2
0x98...efd0
10/18/202610:24:11 PMsell$5.41$0.091130.0022650.0000381359.39
0x3b7...4798
0xfb...222f
10/17/202612:02:11 PMsell$4.92$0.093320.0020260.0000383852.8
0x4BD...B448
0x71...f90f
10/14/20269:16:23 PMbuy$4.08$0.093270.001690.0000386343.74
0x27c...2bf2
0xb7...2847
10/14/20267:57:23 AMsell$4.85$0.096350.0019340.0000384250.35
0x7ba...2881
0xe2...e33f
10/13/20265:02:59 AMsell$2.83$0.097030.0011270.000038629.22
0xb09...286D
0xd9...0705
10/12/20267:02:35 PMsell$2.78$0.097360.0011060.0000387328.56
0x0c7...40dF
0x10...6fb2
10/12/20264:33:47 AMsell$4.25$0.099250.0016690.0000388942.91
0x61f...B688
0x35...0aed
10/11/20268:59:35 AMsell$1.25$0.097510.00050160.0000390212.85
0x192...8A2a
0x68...d9bb
10/11/20268:26:23 AMsell$0.9946$0.097650.0003980.0000390810.18
0x3b7...4798
0xd4...b8ad