WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WETH pair

Presyo USD
$0.09115
Presyo
0.00004344 WETH
TVL
$2,903.03
MKT CAP
$136.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x82B033DF6165C1C01BA792233eE55CA1f3423b64
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 1INCH:
15,907.22
Pinagsama WETH:
$0.6917

1INCH/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Bitberry ay $0.09115. Ang presyo ng 1INCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.80. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $136,726,751.83. Ang kontrata ng liquidity pool ay 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 na may kabuuang halaga na naka-lock (TVL) na $2,903.03. Ang 1INCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WETH na may kontrata na address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 ay $2,903.03.

Ang kabuuang transaksyon ng 1INCH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 1INCH/WETH pool ay may trading volume na $2.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WETH ay 0.00004344, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.09115 ngayon.

1INCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20264:27:11 PMsell$2.8$0.091150.0013350.0000434430.73
0xe75...6B0D
0x18...dd06
05/23/202610:25:35 AMbuy$3.44$0.088530.0016990.0000436838.91
0xe75...6B0D
0x04...e00b
05/21/20269:56:11 PMbuy$6.79$0.092590.0031840.0000433773.42
0xae2...aE13
0xbe...4d5b
05/21/20265:23:59 AMbuy$3.07$0.092260.0014330.0000430833.27
0x7c1...d8bF
0x36...d022
05/18/202612:40:35 AMbuy$3.49$0.090550.0016560.0000428938.61
0x7c1...d8bF
0x96...42bc
05/17/202611:29:35 PMsell$9.62$0.092890.0044330.0000428103.55
0xBd1...7335
0xdc...ae0d
05/15/202610:18:23 PMsell$7.63$0.096160.0034350.0000432979.35
0x4A9...42bc
0xe4...dd9c
05/15/202611:53:59 AMsell$2.23$0.098470.00098830.0000435722.68
0xb07...daf6
0x90...53f7
05/14/202610:06:47 PMbuy$10.72$0.10020.0046630.0000436106.94
0xd06...42E3
0x70...b253
05/14/202612:59:11 AMbuy$3.85$0.097930.0016990.000043239.33
0x0Bd...f786
0x94...6e7e
05/13/202611:37:47 PMbuy$2.25$0.09710.00099990.0000430323.23
0xe75...6B0D
0x7a...a9d3
05/13/202611:16:35 PMsell$11.01$0.097740.0048770.00004326112.74
0xae2...aE13
0xbf...7741
05/13/202611:16:35 PMsell$17.71$0.095940.007840.00004246184.63
0x5CF...b75A
0x08...9aa6
05/13/202611:16:35 PMbuy$13.49$0.096260.0059730.0000426140.21
0xae2...aE13
0x29...0ef9
05/13/20266:32:35 PMsell$7.14$0.09910.0031530.0000437672.04
0x7c1...d8bF
0xab...1af3
05/11/20266:09:23 AMsell$0.7329$0.10280.00031350.000043987.12
0x196...eE77
0xb1...4be4
05/10/20267:08:23 AMbuy$12.93$0.10230.0055510.00004391126.41
0x3F3...d84a
0xa0...5548
05/09/20262:46:11 AMsell$1.51$0.10040.00065520.0000433415.11
0x196...eE77
0x43...d725
05/09/20261:39:23 AMbuy$7.72$0.10050.0033370.0000434376.83
0xae2...aE13
0x18...902b
05/08/20267:41:59 PMbuy$7.81$0.099690.0033710.0000430178.37
0x000...C5a7
0xbf...d935