WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WETH pair

Presyo USD
$0.2437
Presyo
0.0001047 WETH
TVL
$4,909.78
MKT CAP
$364.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x82B033DF6165C1C01BA792233eE55CA1f3423b64
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 1INCH:
10,100.91
Pinagsama WETH:
$1.05

1INCH/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng 1INCH token sa DEX Bitberry ay $0.2437. Ang presyo ng 1INCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $364,555,159.72. Ang kontrata ng liquidity pool ay 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 na may kabuuang halaga na naka-lock (TVL) na $4,909.79. Ang 1INCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WETH na may kontrata na address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 ay $4,909.79.

Ang kabuuang transaksyon ng 1INCH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 1INCH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WETH ay 0.0001047, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.2437 ngayon.

1INCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20244:57:23 PMbuy$0.4592$0.24370.00019740.00010471.88
0x678...1E20
0x84...3abd
10/01/20249:43:11 PMsell$82.7$0.2650.033530.0001074311.99
0x979...24F9
0x85...fb4a
09/29/202412:02:47 PMsell$76.25$0.30230.02870.0001138252.18
0xae2...aE13
0xf9...af10
09/28/20242:34:47 AMbuy$83.96$0.30830.031110.0001142272.33
0xae2...aE13
0x13...339b
09/21/202411:06:59 PMbuy$66.78$0.2790.025940.0001084239.29
0x678...1E20
0x90...d79a
09/15/202410:36:11 PMsell$25.4$0.24950.010820.0001062101.8
0xb2F...6DB6
0xab...9262
09/15/202410:33:59 AMsell$35.05$0.26220.014540.0001088133.64
0xae2...aE13
0xe1...64a3
09/13/202411:51:23 PMsell$35.85$0.27320.014670.0001118131.24
0x8a0...E07d
0x02...9148
09/13/20247:54:11 AMbuy$34.71$0.26340.014820.0001124131.78
0xae2...aE13
0x82...e128
09/13/20241:28:47 AMbuy$42.5$0.2570.018040.0001091165.38
0xae2...aE13
0xcc...c6f9
09/11/20244:51:11 AMsell$34.71$0.25140.014930.0001081138.07
0xae2...aE13
0xd8...b16b
09/08/20247:01:47 AMsell$25.82$0.25350.011280.0001108101.84
0xae2...aE13
0xd1...5d23
09/06/20249:36:11 PMbuy$50.97$0.24230.023180.0001102210.29
0x678...1E20
0x51...85ff
09/05/20249:20:35 AMsell$47.04$0.2620.019610.0001092179.54
0xc4c...c224
0x24...1075
09/05/20246:16:59 AMsell$35.46$0.2710.014750.0001127130.86
0xc4c...c224
0xdb...26b1
09/05/20244:48:11 AMsell$8.17$0.27690.0033820.000114629.5
0x678...1E20
0x76...4107
09/04/20244:03:59 PMbuy$98.53$0.27440.040030.0001115359.03
0xc4c...c224
0x93...ce57
09/04/20243:01:35 PMbuy$94.92$0.25280.038880.0001035375.46
0xae2...aE13
0xcb...33ca
09/04/202411:23:23 AMsell$39.61$0.24080.016580.0001008164.48
0xc4c...c224
0x4f...2540
09/04/20246:38:23 AMbuy$32.43$0.24160.013650.0001017134.22
0x578...131B
0x6f...59da