WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WETH pair

Presyo USD
$0.2566
Presyo
0.00005692 WETH
TVL
$7,077.21
MKT CAP
$385M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x82B033DF6165C1C01BA792233eE55CA1f3423b64
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 1INCH:
13,790.88
Pinagsama WETH:
$0.7847

1INCH/WETH price stats sa Ethereum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX Bitberry ay $0.2566. Ang presyo ng 1INCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.41. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $384,951,339.43. Ang kontrata ng liquidity pool ay 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 na may kabuuang halaga na naka-lock (TVL) na $7,077.22. Ang 1INCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WETH na may kontrata na address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 ay $7,077.22.

Ang kabuuang transaksyon ng 1INCH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 1INCH/WETH pool ay may trading volume na $9.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WETH ay 0.00005692, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.2566 ngayon.

1INCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/202510:29:59 PMbuy$9.41$0.25660.0020870.0000569236.66
0xae2...aE13
0x6e...0ec7
10/06/20256:08:47 AMsell$11.86$0.25760.0026070.0000566246.05
0x276...33FA
0xbc...f804
10/05/20259:40:59 PMsell$14.91$0.25720.0033070.0000570457.96
0x923...4BDe
0x90...b69e
10/05/20254:47:11 PMsell$12.75$0.25950.0028260.0000574949.15
0x276...33FA
0xf0...8516
10/05/20253:13:35 AMsell$14.96$0.26370.0032860.0000579456.72
0xae2...aE13
0xed...b256
10/04/202511:13:35 AMsell$11.65$0.26330.0025820.0000583744.24
0x000...C5a7
0xc3...671e
10/04/20259:55:59 AMsell$14.35$0.2640.0031950.0000587954.35
0xb2F...6DB6
0x99...8ea5
10/03/20253:02:23 AMsell$22.49$0.26850.0049750.000059483.75
0xae2...aE13
0xf8...f512
10/02/20253:54:59 PMsell$31.29$0.26760.0070490.00006029116.92
0xae2...aE13
0x04...b040
10/01/202510:49:23 AMsell$26.86$0.26420.0062320.00006129101.68
0x7D3...15d4
0x7e...6dff
10/01/20254:03:59 AMsell$7.69$0.25710.0018510.000061929.91
0x979...24F9
0x1e...d4e5
10/01/20253:52:47 AMbuy$28.83$0.25570.0069770.00006188112.75
0xFB7...C259
0x54...5630
09/30/20259:10:35 PMbuy$24.56$0.25590.0058450.0000609195.96
0xFB7...C259
0xf3...9d3f
09/30/202512:40:11 PMsell$39.12$0.25410.0093640.00006081153.97
0xae2...aE13
0x00...0e1d
09/30/202511:54:23 AMbuy$74.77$0.25250.017920.00006053296.03
0x3F3...d84a
0x78...1fd9
09/30/202510:19:59 AMbuy$24.93$0.24320.0060250.00005876102.53
0xFB7...C259
0x70...5eb1
09/29/20252:07:59 AMsell$14.62$0.23950.0035570.0000582361.08
0x578...131B
0x94...0bb2
09/28/202512:35:11 AMsell$14.47$0.2370.0035890.0000587661.09
0xb2F...6DB6
0x2c...1c90
09/27/20255:29:59 PMsell$18.8$0.23650.0047190.0000593779.47
0x923...4BDe
0x9d...e57f
09/27/202512:14:11 AMsell$12.91$0.24080.0032150.0000599653.61
0xae2...aE13
0xf6...e63f