WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WETH pair

Presyo USD
$0.1755
Presyo
0.00007136 WETH
TVL
$4,292.23
MKT CAP
$262.1M
5m
0%
1h
0%
4h
0%
24h
-2.68%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
34
Telegram price alerts
Pares:
0x82B033DF6165C1C01BA792233eE55CA1f3423b64
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 1INCH:
12,283.02
Pinagsama WETH:
$0.8724

1INCH/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX Bitberry ay $0.1755. Ang presyo ng 1INCH ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $34.01. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $262,083,534.60. Ang kontrata ng liquidity pool ay 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 na may kabuuang halaga na naka-lock (TVL) na $4,292.24. Ang 1INCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WETH na may kontrata na address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 ay $4,292.24.

Ang kabuuang transaksyon ng 1INCH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 1INCH/WETH pool ay may trading volume na $34.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WETH ay 0.00007136, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.1755 ngayon.

1INCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20255:37:11 AMsell$16.7$0.17550.0067890.0000713695.13
0xFEE...0ba9
0xfd...1dfd
07/01/20251:04:11 AMsell$17.3$0.18030.0069530.0000724995.91
0x923...4BDe
0x2e...ff6c
06/29/20251:17:47 AMsell$4.48$0.17850.0018370.0000732125.09
0xae2...aE13
0xcd...5316
06/26/202510:40:11 PMsell$19.78$0.17890.0081880.00007405110.57
0x38F...2c1D
0x2f...71af
06/19/202511:15:11 PMsell$14.8$0.18970.0058680.0000752278.01
0x578...131B
0x0f...659e
06/14/20255:46:47 PMbuy$12.13$0.19020.0048320.0000757663.77
0xae2...aE13
0x36...2e95
06/13/202511:02:47 AMsell$31.55$0.19190.012480.00007595164.39
0x000...D026
0x9b...df39
06/13/20254:18:47 AMsell$31.34$0.19490.012550.00007807160.79
0x678...1E20
0x9c...7e0a
06/12/20254:21:35 AMsell$31.48$0.22130.011390.00008013142.22
0x38F...2c1D
0x84...c23c
06/04/20251:25:59 AMbuy$18.01$0.21590.0068990.0000827283.4
0xFEE...0ba9
0x40...0be6
05/31/20253:02:59 AMsell$27.95$0.20610.01120.0000826135.61
0x678...1E20
0x60...8b34
05/30/202511:26:59 PMsell$35.22$0.21390.013960.00008483164.67
0x578...131B
0x88...007c
05/29/202510:08:47 AMsell$49.84$0.23990.018210.00008771207.68
0xae2...aE13
0x3a...29cd
05/27/20253:23:47 AMbuy$17.06$0.22830.0066720.000089374.71
0x000...D026
0xbc...afdc
05/25/20258:56:11 PMsell$15.91$0.22380.0063110.0000887471.12
0x923...4BDe
0xa5...2d4a
05/18/20257:06:59 PMbuy$16.67$0.21790.0067650.000088476.52
0xae2...aE13
0xf7...6113
05/17/202511:49:11 PMsell$16.97$0.21780.006850.0000878977.94
0xae2...aE13
0xbb...c4a6
05/17/20252:51:59 AMsell$34.11$0.22390.013670.00008975152.36
0xFEE...0ba9
0x83...9d0f
05/14/20254:32:59 AMsell$37.11$0.24420.014020.00009231151.95
0xae2...aE13
0xd6...9cf0
05/10/20257:20:47 PMsell$53.38$0.23770.021470.00009563224.56
0xae2...aE13
0x4d...ade5