WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WETH pair

Presyo USD
$0.1745
Presyo
0.00006115 WETH
TVL
$4,662.77
MKT CAP
$261.8M
5m
0%
1h
0%
4h
0%
24h
-5.19%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
38
Telegram price alerts
Pares:
0x82B033DF6165C1C01BA792233eE55CA1f3423b64
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 1INCH:
13,331.65
Pinagsama WETH:
$0.8169

1INCH/WETH price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX Bitberry ay $0.1745. Ang presyo ng 1INCH ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $37.83. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $261,791,409.47. Ang kontrata ng liquidity pool ay 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 na may kabuuang halaga na naka-lock (TVL) na $4,662.78. Ang 1INCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WETH na may kontrata na address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 ay $4,662.78.

Ang kabuuang transaksyon ng 1INCH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 1INCH/WETH pool ay may trading volume na $37.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WETH ay 0.00006115, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.1745 ngayon.

1INCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20252:02:47 AMbuy$11.62$0.17450.0040740.0000611566.62
0xFB7...C259
0xea...65a7
11/20/20259:55:23 PMsell$11.82$0.1760.0040840.0000607967.19
0x0Bd...f786
0x7c...3231
11/20/20259:28:59 AMbuy$14.37$0.1840.0047730.000061178.1
0xd06...42E3
0x64...1214
11/20/202512:30:35 AMsell$14.26$0.18340.0047230.0000607477.76
0xae2...aE13
0xfc...b86c
11/20/202512:10:35 AMsell$15.25$0.18490.0050690.0000614782.46
0x051...6666
0xa3...3c1c
11/19/202510:37:59 PMsell$12.65$0.18550.004240.0000621768.19
0x0C2...5EA7
0x66...3b3b
11/19/20257:13:59 PMbuy$31.72$0.17880.010990.00006203177.31
0xe75...6B0D
0x3b...bd4d
11/18/20256:55:35 PMsell$20.66$0.19430.0065210.00006133106.33
0x30b...7777
0x8d...33d1
11/18/20255:57:47 PMsell$20.71$0.19560.0065990.00006232105.89
0xae2...aE13
0x2f...96a9
11/18/20251:08:23 PMsell$10.73$0.19170.0035330.0000630955.99
0xae2...aE13
0x00...56fb
11/18/20251:05:11 PMbuy$17.84$0.19230.0058720.0000632992.78
0xFB7...C259
0x11...6a6c
11/18/202512:34:47 PMbuy$17.88$0.19090.0058470.000062493.69
0xFB7...C259
0xe3...baa3
11/18/202511:39:35 AMsell$6.29$0.18960.0020490.0000617433.19
0xfc9...e535
0xca...beff
11/18/20259:06:23 AMsell$10.81$0.18940.0035480.0000621657.07
0xae2...aE13
0x9d...bd08
11/18/20254:22:47 AMbuy$18.05$0.18650.0060330.0000623596.75
0x3F3...d84a
0x9b...1a8b
11/18/20254:03:35 AMbuy$19.37$0.18450.0064440.00006141104.93
0x3F3...d84a
0xd0...fdc5
11/18/202512:16:47 AMsell$12.14$0.18360.0040250.0000608666.13
0x0Bd...f786
0x62...e890
11/17/20259:39:11 PMsell$20.2$0.18510.006730.00006167109.12
0xae2...aE13
0x65...b537
11/17/20251:02:35 PMbuy$14.86$0.19780.0046710.000062275.1
0xd06...42E3
0x79...1c57
11/17/202512:52:11 PMsell$6.31$0.1960.0019840.0000616232.19
0x578...131B
0xb2...416b