WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WETH pair

Presyo USD
$0.07164
Presyo
0.00004052 WETH
TVL
$2,361.07
MKT CAP
$107.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x82B033DF6165C1C01BA792233eE55CA1f3423b64
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 1INCH:
16,490.41
Pinagsama WETH:
$0.6677

1INCH/WETH price stats sa Ethereum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Bitberry ay $0.07164. Ang presyo ng 1INCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $107,464,232.31. Ang kontrata ng liquidity pool ay 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 na may kabuuang halaga na naka-lock (TVL) na $2,361.08. Ang 1INCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WETH na may kontrata na address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 ay $2,361.08.

Ang kabuuang transaksyon ng 1INCH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 1INCH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WETH ay 0.00004052, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.07164 ngayon.

1INCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20268:32:23 AMsell$4.42$0.071640.0025010.0000405261.72
0xae2...aE13
0xf4...9165
07/04/20268:04:47 PMsell$2.23$0.073070.0012460.0000407530.58
0xae2...aE13
0xcd...fd4e
07/04/20266:52:11 AMsell$4.69$0.071820.0026810.0000409965.42
0x7c1...d8bF
0x58...ba15
07/03/202611:26:23 AMsell$5.06$0.072050.0029030.0000413370.23
0xae2...aE13
0xec...8a33
07/02/20266:22:11 PMsell$10.97$0.071430.0064390.0000419153.65
0xae2...aE13
0xc2...2241
07/02/20265:38:59 AMsell$1.65$0.068960.0010190.0000423624.05
0x7c1...d8bF
0x70...7bae
07/02/202612:03:47 AMbuy$4.63$0.068170.0028880.000042567.96
0xae2...aE13
0x1c...da78
07/01/20267:40:35 PMsell$5.21$0.068450.003220.0000422776.18
0xae2...aE13
0x88...1e64
07/01/202612:38:59 PMbuy$7.46$0.066450.0047630.00004243112.26
0x246...3AcB
0xc4...4749
07/01/202612:13:11 AMsell$5.04$0.06610.0032130.0000420876.35
0x7c1...d8bF
0x6a...227d
06/30/20268:20:35 PMsell$5.26$0.067020.003340.0000424978.61
0x7c1...d8bF
0x90...edee
06/29/20269:11:11 PMsell$2.74$0.069090.0017010.000042839.74
0x196...eE77
0xb5...8abc
06/29/20266:16:47 PMsell$4.66$0.069960.0028740.0000430966.7
0x000...C5a7
0x0f...9852
06/29/20265:14:23 AMbuy$1.56$0.068010.00099990.0000434623
0xe75...6B0D
0x96...54cc
06/28/202611:08:11 AMsell$2.43$0.068170.0015440.0000432435.7
0xae2...aE13
0xcf...039e
06/26/202610:40:23 AMbuy$4.75$0.067090.0030760.000043470.88
0xae2...aE13
0x1e...3984
06/26/20266:41:35 AMbuy$0.3207$0.067570.0002050.00004324.74
0xF7B...bda0
0x95...b1ac
06/26/20262:45:35 AMbuy$3.55$0.0660.0023170.0000430453.84
0xae2...aE13
0xae...1d4c
06/25/20267:20:11 PMbuy$4.67$0.06650.0029990.0000427170.23
0xe75...6B0D
0x92...2298
06/25/20267:10:11 AMsell$7.04$0.070220.0042640.00004253100.26
0xae2...aE13
0xc4...a8dc