WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WETH pair

Presyo USD
$0.09765
Presyo
0.00004119 WETH
TVL
$3,191.51
MKT CAP
$146.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x82B033DF6165C1C01BA792233eE55CA1f3423b64
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 1INCH:
16,342.37
Pinagsama WETH:
$0.6731

1INCH/WETH price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Bitberry ay $0.09765. Ang presyo ng 1INCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $146,479,950.24. Ang kontrata ng liquidity pool ay 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 na may kabuuang halaga na naka-lock (TVL) na $3,191.52. Ang 1INCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WETH na may kontrata na address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 ay $3,191.52.

Ang kabuuang transaksyon ng 1INCH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 1INCH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WETH ay 0.00004119, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.09765 ngayon.

1INCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202611:43:11 PMsell$4.91$0.097650.0020730.0000411950.34
0xfc9...e535
0x68...9673
04/25/202612:02:59 AMbuy$10.56$0.095620.0045620.00004128110.5
0x3F3...d84a
0xa1...36d6
04/17/20267:18:11 PMsell$7.45$0.09950.0030680.0000409574.92
0xae2...aE13
0xf0...500f
04/16/20262:25:11 PMbuy$6.2$0.094420.0027080.0000412165.7
0xae2...aE13
0x17...bafe
04/16/202612:06:23 PMbuy$5.33$0.095720.0022780.0000409155.68
0xae2...aE13
0x49...011f
04/16/20267:21:35 AMbuy$4.37$0.095720.0018590.0000406645.72
0xae2...aE13
0xd4...5028
04/16/20264:39:23 AMbuy$4.36$0.095440.001850.0000404345.77
0xae2...aE13
0x80...b52a
04/16/20263:02:11 AMsell$1.68$0.09470.00071480.0000401217.81
0x000...C5a7
0x62...9303
04/15/20267:57:47 PMsell$4.78$0.095740.0020140.0000402950
0xfc9...e535
0xe2...1c65
04/15/20261:29:47 PMbuy$5.73$0.094510.0024580.000040560.68
0x979...24F9
0x69...02b9
04/14/20269:07:59 AMsell$6.99$0.096280.0029260.0000402972.63
0xae2...aE13
0x4f...b8f6
04/14/20262:02:59 AMsell$5.25$0.096250.0022180.000040654.63
0xae2...aE13
0x66...c5c2
04/13/202610:37:47 PMsell$9.68$0.095990.0041350.00004099100.87
0xae2...aE13
0x25...e94a
04/13/20267:22:35 PMsell$6.78$0.092810.0030310.0000414373.15
0xfc9...e535
0x34...105f
04/12/20269:10:59 PMsell$1.46$0.09210.00066130.0000416515.87
0xae2...aE13
0x2a...8a46
04/12/20261:10:35 PMbuy$10.91$0.091420.0049690.00004164119.33
0x246...3AcB
0xae...af84
04/11/20268:54:11 PMsell$4.2$0.094810.0018270.000041244.34
0xae2...aE13
0x9c...17c2
04/11/20261:52:59 PMsell$6.11$0.092930.0027290.0000414865.79
0x196...eE77
0xd4...a8c8
04/10/20266:14:47 PMsell$7.81$0.094070.0034780.0000418683.09
0xae2...aE13
0xc9...7be7
04/09/20269:56:11 PMbuy$5.83$0.093220.0026370.0000421762.54
0xfa7...d12A
0x72...0ce4