Impormasyon tungkol sa COMP-WETH pair
- Pinagsama COMP:
- 53.48
- Pinagsama WETH:
- $0.4396
COMP/WETH price stats sa Ethereum
Noong Pebrero 1, 2026, ang kasalukuyang presyo ng COMP token sa DEX Bitberry ay $19.64. Ang presyo ng COMP ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17.04. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $196,437,108.03. Ang kontrata ng liquidity pool ay 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 na may kabuuang halaga na naka-lock (TVL) na $2,103.95. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng COMP/WETH ngayon?
Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 ay $2,103.95.
Ilang transaksyon ang mayroon sa COMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COMP/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa COMP/WETH pool sa nakaraang 24 na oras?
Ang COMP/WETH pool ay may trading volume na $17.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COMP sa WETH?
Ang exchange rate ng 1 COMP sa WETH ay 0.008209, na naitala noong 1:19 PM UTC.
Magkano ang 1 COMP sa dolyar?
Ang presyo ng pagpapalit ng 1 COMP sa USD ay $19.64 ngayon.
COMP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:20:59 AM | buy | $4.49 | $19.64 | 0.001879 | 0.008209 | 0.2289 | 0x16...bf6e | |
| 02/01/2026 | 6:37:47 AM | buy | $4.46 | $19.69 | 0.001843 | 0.008139 | 0.2264 | 0x09...2771 | |
| 02/01/2026 | 12:50:47 AM | buy | $0.9563 | $19.93 | 0.0003885 | 0.008098 | 0.04797 | 0x7e...b60e | |
| 01/31/2026 | 10:54:47 PM | buy | $0.4814 | $19.56 | 0.0001989 | 0.008087 | 0.0246 | 0x19...b11f | |
| 01/31/2026 | 10:54:35 PM | sell | $6.64 | $19.56 | 0.002745 | 0.008085 | 0.3395 | 0xd9...221d | |
| 01/30/2026 | 9:57:47 PM | buy | $8.66 | $21.96 | 0.003207 | 0.008126 | 0.3947 | 0xec...b3ae | |
| 01/29/2026 | 8:46:11 PM | buy | $6.67 | $22.48 | 0.002381 | 0.008022 | 0.2968 | 0xa4...570e | |
| 01/29/2026 | 5:41:35 PM | buy | $21.04 | $22.21 | 0.007429 | 0.007841 | 0.9473 | 0x0d...8bf6 | |
| 01/29/2026 | 3:04:47 PM | buy | $36.59 | $21.35 | 0.01281 | 0.007475 | 1.71 | 0xe3...f148 | |
| 01/29/2026 | 3:04:11 PM | sell | $58.95 | $21.52 | 0.02073 | 0.00757 | 2.73 | 0x78...ec57 | |
| 01/29/2026 | 11:16:11 AM | buy | $4.22 | $23.34 | 0.001443 | 0.007972 | 0.181 | 0x0e...7379 | |
| 01/29/2026 | 10:41:47 AM | buy | $17.75 | $23.12 | 0.006017 | 0.007835 | 0.768 | 0x4d...d1ae | |
| 01/29/2026 | 10:41:35 AM | sell | $30.57 | $23.21 | 0.01036 | 0.007867 | 1.31 | 0x39...8ae8 | |
| 01/29/2026 | 3:35:11 AM | buy | $5.86 | $23.9 | 0.001981 | 0.008071 | 0.2454 | 0xb5...0a0b | |
| 01/29/2026 | 2:42:59 AM | buy | $5.46 | $23.69 | 0.001845 | 0.008 | 0.2306 | 0x08...1ca0 | |
| 01/29/2026 | 1:06:59 AM | buy | $4.55 | $23.76 | 0.001519 | 0.007938 | 0.1914 | 0x55...a64f | |
| 01/28/2026 | 6:03:47 AM | sell | $6.19 | $23.77 | 0.002057 | 0.0079 | 0.2603 | 0xcc...adf5 | |
| 01/27/2026 | 7:59:35 PM | buy | $2.09 | $23.82 | 0.0007 | 0.007973 | 0.08778 | 0xdf...d8f8 | |
| 01/27/2026 | 3:50:23 PM | sell | $15.27 | $23.46 | 0.005212 | 0.008008 | 0.6508 | 0x7e...bd18 | |
| 01/27/2026 | 7:02:23 AM | sell | $4.95 | $23.77 | 0.001696 | 0.008137 | 0.2085 | 0xce...f715 |