WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$31.53
Presyo
0.01053 WETH
TVL
$2,975.93
MKT CAP
$315.4M
5m
0%
1h
0%
4h
0%
24h
2.31%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
53
Telegram price alerts
Pares:
0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
46.93
Pinagsama WETH:
$0.4971

COMP/WETH price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng COMP token sa DEX Bitberry ay $31.53. Ang presyo ng COMP ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $52.66. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $315,364,621.89. Ang kontrata ng liquidity pool ay 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 na may kabuuang halaga na naka-lock (TVL) na $2,975.94. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 ay $2,975.94.

Ang kabuuang transaksyon ng COMP/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $52.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.01053, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $31.53 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202510:12:47 AMbuy$12.19$31.530.0040750.010530.38670xa0...488d
11/20/20251:45:35 AMsell$9.5$31.780.0031240.010450.29880x86...394d
11/19/202510:50:11 PMsell$5.24$31.480.0017580.010550.16650x1e...88c9
11/19/20254:47:47 PMbuy$25.71$30.820.0087360.010470.83430x88...1c21
11/19/20253:01:59 AMsell$6.35$32.080.0020320.010260.19790x80...c111
11/18/202510:01:11 PMsell$8.83$32.10.0028530.010370.27510xff...9e35
11/18/202511:57:11 AMsell$2.83$31.90.00092890.010450.088870xae...c856
11/18/202511:55:59 AMsell$4.26$32.050.0013960.01050.13290xf7...d651
11/18/202512:47:35 AMbuy$19.01$31.450.006320.010450.60430x82...dc42
11/17/202512:18:59 PMsell$2.1$32.760.00066130.010270.064340x7e...c23d
11/17/20258:00:59 AMbuy$4.96$33.120.0015480.010320.150x1b...7fbb
11/17/20252:04:35 AMsell$8.45$32.190.0027020.010280.26270x8a...8dfc
11/16/20254:31:11 PMbuy$16.79$31.580.0054710.010280.53180x05...098e
11/16/20253:33:11 PMsell$5.1$32.050.0016150.010140.15920xcf...b237
11/16/202510:03:47 AMsell$10.62$33.270.0032720.010240.31930xc2...bcb2
11/15/20259:22:47 AMsell$9.52$32.780.0030150.010380.29050x1a...e8ac
11/15/20251:02:59 AMbuy$13.43$32.670.0042830.010410.41120x70...acda
11/13/202511:57:47 PMbuy$10.49$33.30.003230.010250.31490xf9...be3d
11/13/20258:57:47 PMbuy$22.14$31.770.0069990.010040.69680x29...c888
11/13/20255:25:47 PMbuy$26.31$32.020.0079990.0097350.82170x48...a85a