Impormasyon tungkol sa COMP-WETH pair
- Pinagsama COMP:
- 46.93
- Pinagsama WETH:
- $0.4971
COMP/WETH price stats sa Ethereum
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng COMP token sa DEX Bitberry ay $31.53. Ang presyo ng COMP ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $52.66. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $315,364,621.89. Ang kontrata ng liquidity pool ay 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 na may kabuuang halaga na naka-lock (TVL) na $2,975.94. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng COMP/WETH ngayon?
Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 ay $2,975.94.
Ilang transaksyon ang mayroon sa COMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COMP/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa COMP/WETH pool sa nakaraang 24 na oras?
Ang COMP/WETH pool ay may trading volume na $52.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COMP sa WETH?
Ang exchange rate ng 1 COMP sa WETH ay 0.01053, na naitala noong 5:31 AM UTC.
Magkano ang 1 COMP sa dolyar?
Ang presyo ng pagpapalit ng 1 COMP sa USD ay $31.53 ngayon.
COMP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:12:47 AM | buy | $12.19 | $31.53 | 0.004075 | 0.01053 | 0.3867 | 0xa0...488d | |
| 11/20/2025 | 1:45:35 AM | sell | $9.5 | $31.78 | 0.003124 | 0.01045 | 0.2988 | 0x86...394d | |
| 11/19/2025 | 10:50:11 PM | sell | $5.24 | $31.48 | 0.001758 | 0.01055 | 0.1665 | 0x1e...88c9 | |
| 11/19/2025 | 4:47:47 PM | buy | $25.71 | $30.82 | 0.008736 | 0.01047 | 0.8343 | 0x88...1c21 | |
| 11/19/2025 | 3:01:59 AM | sell | $6.35 | $32.08 | 0.002032 | 0.01026 | 0.1979 | 0x80...c111 | |
| 11/18/2025 | 10:01:11 PM | sell | $8.83 | $32.1 | 0.002853 | 0.01037 | 0.2751 | 0xff...9e35 | |
| 11/18/2025 | 11:57:11 AM | sell | $2.83 | $31.9 | 0.0009289 | 0.01045 | 0.08887 | 0xae...c856 | |
| 11/18/2025 | 11:55:59 AM | sell | $4.26 | $32.05 | 0.001396 | 0.0105 | 0.1329 | 0xf7...d651 | |
| 11/18/2025 | 12:47:35 AM | buy | $19.01 | $31.45 | 0.00632 | 0.01045 | 0.6043 | 0x82...dc42 | |
| 11/17/2025 | 12:18:59 PM | sell | $2.1 | $32.76 | 0.0006613 | 0.01027 | 0.06434 | 0x7e...c23d | |
| 11/17/2025 | 8:00:59 AM | buy | $4.96 | $33.12 | 0.001548 | 0.01032 | 0.15 | 0x1b...7fbb | |
| 11/17/2025 | 2:04:35 AM | sell | $8.45 | $32.19 | 0.002702 | 0.01028 | 0.2627 | 0x8a...8dfc | |
| 11/16/2025 | 4:31:11 PM | buy | $16.79 | $31.58 | 0.005471 | 0.01028 | 0.5318 | 0x05...098e | |
| 11/16/2025 | 3:33:11 PM | sell | $5.1 | $32.05 | 0.001615 | 0.01014 | 0.1592 | 0xcf...b237 | |
| 11/16/2025 | 10:03:47 AM | sell | $10.62 | $33.27 | 0.003272 | 0.01024 | 0.3193 | 0xc2...bcb2 | |
| 11/15/2025 | 9:22:47 AM | sell | $9.52 | $32.78 | 0.003015 | 0.01038 | 0.2905 | 0x1a...e8ac | |
| 11/15/2025 | 1:02:59 AM | buy | $13.43 | $32.67 | 0.004283 | 0.01041 | 0.4112 | 0x70...acda | |
| 11/13/2025 | 11:57:47 PM | buy | $10.49 | $33.3 | 0.00323 | 0.01025 | 0.3149 | 0xf9...be3d | |
| 11/13/2025 | 8:57:47 PM | buy | $22.14 | $31.77 | 0.006999 | 0.01004 | 0.6968 | 0x29...c888 | |
| 11/13/2025 | 5:25:47 PM | buy | $26.31 | $32.02 | 0.007999 | 0.009735 | 0.8217 | 0x48...a85a |