WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$19.64
Presyo
0.008209 WETH
TVL
$2,103.95
MKT CAP
$196.4M
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
53.48
Pinagsama WETH:
$0.4396

COMP/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng COMP token sa DEX Bitberry ay $19.64. Ang presyo ng COMP ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17.04. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $196,437,108.03. Ang kontrata ng liquidity pool ay 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 na may kabuuang halaga na naka-lock (TVL) na $2,103.95. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 ay $2,103.95.

Ang kabuuang transaksyon ng COMP/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $17.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.008209, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $19.64 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20267:20:59 AMbuy$4.49$19.640.0018790.0082090.22890x16...bf6e
02/01/20266:37:47 AMbuy$4.46$19.690.0018430.0081390.22640x09...2771
02/01/202612:50:47 AMbuy$0.9563$19.930.00038850.0080980.047970x7e...b60e
01/31/202610:54:47 PMbuy$0.4814$19.560.00019890.0080870.02460x19...b11f
01/31/202610:54:35 PMsell$6.64$19.560.0027450.0080850.33950xd9...221d
01/30/20269:57:47 PMbuy$8.66$21.960.0032070.0081260.39470xec...b3ae
01/29/20268:46:11 PMbuy$6.67$22.480.0023810.0080220.29680xa4...570e
01/29/20265:41:35 PMbuy$21.04$22.210.0074290.0078410.94730x0d...8bf6
01/29/20263:04:47 PMbuy$36.59$21.350.012810.0074751.710xe3...f148
01/29/20263:04:11 PMsell$58.95$21.520.020730.007572.730x78...ec57
01/29/202611:16:11 AMbuy$4.22$23.340.0014430.0079720.1810x0e...7379
01/29/202610:41:47 AMbuy$17.75$23.120.0060170.0078350.7680x4d...d1ae
01/29/202610:41:35 AMsell$30.57$23.210.010360.0078671.310x39...8ae8
01/29/20263:35:11 AMbuy$5.86$23.90.0019810.0080710.24540xb5...0a0b
01/29/20262:42:59 AMbuy$5.46$23.690.0018450.0080.23060x08...1ca0
01/29/20261:06:59 AMbuy$4.55$23.760.0015190.0079380.19140x55...a64f
01/28/20266:03:47 AMsell$6.19$23.770.0020570.00790.26030xcc...adf5
01/27/20267:59:35 PMbuy$2.09$23.820.00070.0079730.087780xdf...d8f8
01/27/20263:50:23 PMsell$15.27$23.460.0052120.0080080.65080x7e...bd18
01/27/20267:02:23 AMsell$4.95$23.770.0016960.0081370.20850xce...f715