WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$42.49
Presyo
0.009476 WETH
TVL
$4,207.38
MKT CAP
$424.9M
5m
0%
1h
0%
4h
0%
24h
-2.56%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
30
Telegram price alerts
Pares:
0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
49.33
Pinagsama WETH:
$0.4708

COMP/WETH price stats sa Ethereum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng COMP token sa DEX Bitberry ay $42.49. Ang presyo ng COMP ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $30.33. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $424,907,131.90. Ang kontrata ng liquidity pool ay 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 na may kabuuang halaga na naka-lock (TVL) na $4,207.39. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 ay $4,207.39.

Ang kabuuang transaksyon ng COMP/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $30.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.009476, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $42.49 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/202512:55:23 AMbuy$20.99$42.490.0046820.0094760.49410x2f...10d8
10/07/20251:24:59 AMbuy$9.33$43.60.0019990.0093420.2140x42...3645
10/06/202511:19:23 PMbuy$5.88$43.440.0012560.0092760.13530x2b...1223
10/06/20255:19:59 PMsell$41.8$43.910.0089230.0093740.95190x64...f784
10/05/202510:53:35 AMsell$4.79$43.310.001060.0095760.11060xf7...78b8
10/04/20257:36:23 AMsell$18.24$43.750.0040370.009680.4170x85...f8d5
10/02/20259:41:59 PMsell$22.98$44.470.00510.0098670.51690x87...4170
09/29/202511:38:59 PMsell$15.93$42.60.0037580.010050.37380xf0...e1db
09/26/20257:46:11 PMbuy$2.96$40.820.00073790.010170.072520x00...a62b
09/26/20251:19:35 AMsell$16.08$40.070.0040870.010180.40130xcf...3449
09/25/20258:59:35 AMsell$8.41$41.430.0020940.010310.20310x81...9a58
09/25/20258:58:59 AMbuy$35.46$41.10.0088290.010230.86280xdf...2faf
09/24/202510:40:23 PMbuy$4.88$41.640.0011750.010020.11720xf4...73d6
09/21/20252:58:59 PMsell$6.58$44.620.001470.0099710.14740xe4...8f34
09/21/20259:53:59 AMsell$4.82$44.670.0010830.010020.1080xff...9e32
09/21/20256:12:23 AMbuy$20.02$44.780.0044770.010010.44710x47...cea0
09/16/20256:45:35 PMbuy$20.35$44.050.0045410.0098270.46210x52...4ab5
09/15/20258:31:59 AMsell$20.93$44.530.0045910.009770.46990xbe...664b
09/14/20257:41:23 AMsell$9.79$46.280.0020960.0099080.21160xac...72ba
09/14/20253:46:23 AMsell$12.5$46.840.0026710.010.2670x5c...ef45