WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$45.25
Presyo
0.01811 WETH
TVL
$3,202.54
MKT CAP
$446.1M
5m
0%
1h
0%
4h
0%
24h
8.02%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
255
Telegram price alerts
Pares:
0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
35.89
Pinagsama WETH:
$0.641

COMP/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng COMP token sa DEX Bitberry ay $45.25. Ang presyo ng COMP ay pataas 8.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $255.43. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $446,064,769.47. Ang kontrata ng liquidity pool ay 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 na may kabuuang halaga na naka-lock (TVL) na $3,202.54. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 ay $3,202.54.

Ang kabuuang transaksyon ng COMP/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $255.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.01811, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $45.25 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20256:20:35 PMsell$27.95$45.250.011190.018110.6177
0xe75...6B0D
0x74...87b5
06/06/20252:05:47 PMsell$40.64$47.330.016220.018890.8586
0x000...D026
0x91...951e
06/06/20251:23:35 PMsell$34.46$49.220.013830.019760.7001
0xae2...aE13
0xbd...9527
06/06/20259:44:35 AMbuy$21.38$49.630.0086320.020030.4308
0x109...41a1
0x13...1abd
06/06/20256:27:47 AMbuy$21.58$48.320.0087690.019620.4467
0x000...D026
0xde...c773
06/06/20256:27:47 AMsell$4.24$48.540.0017240.019710.08744
0x000...D026
0xde...c773
06/06/20256:15:11 AMbuy$22.1$46.980.0089890.019110.4703
0x000...D026
0x17...7d22
06/06/20256:03:47 AMbuy$22.04$45.690.0089750.018590.4825
0x578...131B
0xdf...fba5
06/06/20255:38:47 AMbuy$14.86$44.550.0060630.018170.3336
0xae2...aE13
0x3c...d2c6
06/06/20254:57:59 AMbuy$20.51$43.680.0083460.017770.4696
0xae2...aE13
0x87...c694
06/05/202511:32:35 PMbuy$25.61$41.890.010540.017240.6115
0x6ec...5361
0xac...af19
06/05/20252:36:59 AMsell$18.56$44.640.0070880.017040.4157
0x7D3...15d4
0x53...23d0
06/04/20254:54:11 PMsell$40.92$46.970.015390.017670.8712
0xfc9...e535
0x03...afc2
06/04/202510:39:11 AMsell$32.32$48.690.012240.018440.6638
0xe75...6B0D
0x6a...8df5
06/04/202510:19:11 AMsell$16.75$50.180.0063330.018970.3337
0x923...4BDe
0xd4...dec0
06/04/202510:12:47 AMbuy$50.72$49.460.019190.018711.02
0xae2...aE13
0x90...8dda
06/04/202510:08:47 AMbuy$46.45$46.720.017580.017680.9943
0xae2...aE13
0x17...abd6
06/03/20254:11:59 PMbuy$57.74$43.570.021990.01661.32
0xe75...6B0D
0x81...71ab
05/27/202511:26:35 PMsell$27.83$43.120.010450.01620.6455
0x1C0...DB54
0x02...f38c
05/25/20258:59:23 PMsell$12.58$41.870.0049920.016610.3005
0x578...131B
0x95...4214