WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$19.31
Presyo
0.008631 WETH
TVL
$1,588.69
MKT CAP
$193.1M
5m
0%
1h
0%
4h
0.45%
24h
3.96%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
17
Telegram price alerts
Pares:
0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
41.35
Pinagsama WETH:
$0.355

COMP/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng COMP token sa DEX Bitberry ay $19.31. Ang presyo ng COMP ay pataas 3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17.36. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $193,105,745.97. Ang kontrata ng liquidity pool ay 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 na may kabuuang halaga na naka-lock (TVL) na $1,588.69. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 ay $1,588.69.

Ang kabuuang transaksyon ng COMP/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $17.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.008631, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $19.31 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20263:35:47 AMsell$6.54$19.310.0029270.0086310.3391
0x0BE...bB99
0x9a...a19a
03/16/20262:02:11 AMsell$2.19$19.070.0010030.0087270.1149
0xfc9...e535
0xab...a16f
03/16/202612:06:35 AMsell$4.39$19.220.002010.00880.2284
0xfc9...e535
0xc0...1eb6
03/15/20266:43:35 PMbuy$2.11$18.730.00099990.0088780.1126
0xe75...6B0D
0x25...4472
03/15/20267:54:47 AMsell$2.11$18.570.0010060.0088250.1139
0xe75...6B0D
0xc1...54e5
03/14/202610:27:35 PMsell$2.09$18.510.0010030.0088750.1131
0xfc9...e535
0xf7...0fa6
03/13/20267:14:11 PMsell$2.18$18.640.0010380.008860.1172
0xfc9...e535
0xfe...a4fe
03/13/20265:52:35 PMbuy$12.23$18.420.0058390.0087950.6638
0x90F...A1BB
0xe5...0c5f
03/13/20261:56:23 PMsell$9.87$19.060.0045110.0087110.5178
0x979...24F9
0x06...82e4
03/13/202611:58:59 AMsell$4.99$18.840.0023550.0088790.2653
0x979...24F9
0xd4...bbd7
03/13/202610:55:11 AMsell$4.27$19.120.002010.0089870.2237
0xfc9...e535
0xeb...e444
03/13/20266:43:11 AMbuy$1.95$190.00093330.0090680.1029
0xae2...aE13
0x6d...cc8f
03/13/20266:41:11 AMbuy$2.09$18.90.00099990.009020.1108
0xfc9...e535
0x17...13c5
03/13/20265:33:11 AMbuy$5.06$18.860.00240.0089360.2686
0x19a...D2dD
0x3c...b6b5
03/13/20265:20:23 AMbuy$2.65$18.650.0012580.0088460.1422
0x979...24F9
0x71...95a5
03/13/20265:05:11 AMbuy$4.48$18.450.0021280.0087630.2428
0xae2...aE13
0xdd...0a67
03/13/20263:02:11 AMbuy$3.1$18.270.0014740.0086750.1699
0xae2...aE13
0xab...6d60
03/12/202611:30:11 PMsell$4.17$17.980.0020060.0086360.2323
0xfc9...e535
0x13...8d1b
03/12/20268:25:11 AMsell$3.14$17.870.0015340.0087220.1758
0x979...24F9
0x7e...f122
03/12/20265:54:23 AMsell$2.03$17.780.0010050.0087840.1144
0xfc9...e535
0xd7...23f8