WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$16.9
Presyo
0.00788 WETH
TVL
$1,459.99
MKT CAP
$169.1M
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
43.18
Pinagsama WETH:
$0.3402

COMP/WETH price stats sa Ethereum

Noong Abril 6, 2026, ang kasalukuyang presyo ng COMP token sa DEX Bitberry ay $16.9. Ang presyo ng COMP ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.67. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $169,050,458.30. Ang kontrata ng liquidity pool ay 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 na may kabuuang halaga na naka-lock (TVL) na $1,459.99. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 ay $1,459.99.

Ang kabuuang transaksyon ng COMP/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $12.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.00788, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $16.9 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20267:58:59 PMsell$2.16$16.90.0010070.007880.1278
0x0Bd...f786
0x49...b1e9
04/06/20264:15:35 AMsell$4.27$16.910.0020070.007950.2525
0xfc9...e535
0x26...f9f1
04/05/202611:34:11 PMsell$6.23$17.10.0029420.0080660.3648
0xae2...aE13
0x1c...99f6
04/05/20264:28:35 AMsell$3.32$16.810.0016160.0081730.1977
0x000...C5a7
0x3c...8eaa
04/03/202611:32:47 PMsell$2.07$16.880.0010130.0082350.123
0xe75...6B0D
0xb6...bb54
04/03/202611:28:23 PMbuy$8.35$16.820.0040750.0082120.4962
0x90F...A1BB
0xe2...4cb6
04/03/20262:17:59 AMbuy$4.75$16.590.002310.0080620.2866
0x979...24F9
0x39...ea14
04/02/20265:00:23 PMsell$5.66$16.550.0027460.0080240.3422
0xfa7...d12A
0x1b...1bb4
04/02/20265:45:47 AMbuy$8.33$16.470.004070.0080410.5061
0x3F3...d84a
0x25...60a4
04/01/20264:13:23 AMsell$7.19$16.760.0034240.0079780.4292
0xae2...aE13
0xf2...933b
04/01/20264:11:47 AMsell$5.36$17.060.0025540.0081180.3146
0xae2...aE13
0x67...1074
04/01/20264:04:35 AMsell$7.87$17.380.0037460.0082670.4532
0xD1e...E6be
0xd7...eb3b
04/01/20261:17:47 AMsell$6.35$17.730.0030180.0084280.358
0xfc9...e535
0x37...5b0c
03/30/20263:59:23 PMsell$5.6$17.760.00270.0085660.3152
0x979...24F9
0x6a...805e
03/30/20263:00:47 PMsell$6.56$18.030.0031680.0087080.3638
0x979...24F9
0x43...032a
03/30/202612:14:59 PMsell$5.95$18.350.0028720.0088560.3243
0xae2...aE13
0xab...b682
03/30/20267:48:59 AMsell$5.26$18.430.0025660.008990.2854
0x979...24F9
0x80...ff4f
03/29/202612:22:23 PMsell$6.04$18.270.003020.0091290.3308
0xe75...6B0D
0x2d...fc43
03/29/202612:19:59 AMsell$4.79$18.510.00240.0092650.259
0xae2...aE13
0x61...6127
03/29/202612:19:47 AMbuy$5.99$18.590.0029990.0093050.3223
0xfc9...e535
0xe0...28b7