Impormasyon tungkol sa COMP-WETH pair
- Pinagsama COMP:
- 36.25
- Pinagsama WETH:
- $0.6358
COMP/WETH price stats sa Ethereum
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng COMP token sa DEX Bitberry ay $43.53. Ang presyo ng COMP ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $43.76. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $430,861,296.98. Ang kontrata ng liquidity pool ay 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 na may kabuuang halaga na naka-lock (TVL) na $3,123.86. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng COMP/WETH ngayon?
Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 ay $3,123.86.
Ilang transaksyon ang mayroon sa COMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COMP/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa COMP/WETH pool sa nakaraang 24 na oras?
Ang COMP/WETH pool ay may trading volume na $43.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COMP sa WETH?
Ang exchange rate ng 1 COMP sa WETH ay 0.01772, na naitala noong 4:06 PM UTC.
Magkano ang 1 COMP sa dolyar?
Ang presyo ng pagpapalit ng 1 COMP sa USD ay $43.53 ngayon.
COMP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 11:14:47 AM | sell | $20.99 | $43.53 | 0.008545 | 0.01772 | 0.4821 | 0xdb...0de6 | |
06/30/2025 | 11:08:23 PM | sell | $22.76 | $45.38 | 0.009137 | 0.01821 | 0.5016 | 0x41...72e8 | |
06/30/2025 | 2:09:47 AM | sell | $13.07 | $46.67 | 0.005218 | 0.01862 | 0.2802 | 0x6d...7853 | |
06/27/2025 | 11:19:59 PM | buy | $5.34 | $45.67 | 0.002201 | 0.01882 | 0.1169 | 0xb0...4f06 | |
06/26/2025 | 9:33:35 AM | sell | $22.62 | $46.83 | 0.009133 | 0.0189 | 0.4831 | 0x9d...b2d2 | |
06/24/2025 | 10:20:59 PM | sell | $42.58 | $48.04 | 0.01743 | 0.01967 | 0.8862 | 0x33...0093 | |
06/22/2025 | 11:18:35 AM | sell | $10.28 | $46.16 | 0.004527 | 0.02032 | 0.2228 | 0x71...f62e | |
06/22/2025 | 1:03:59 AM | buy | $22.74 | $46.53 | 0.009911 | 0.02028 | 0.4886 | 0x3d...e956 | |
06/21/2025 | 8:37:59 AM | sell | $11.78 | $48.52 | 0.004861 | 0.02001 | 0.2428 | 0x26...fab7 | |
06/21/2025 | 7:11:11 AM | sell | $4.49 | $49.03 | 0.001853 | 0.02021 | 0.09171 | 0x25...7df0 | |
06/20/2025 | 9:12:59 PM | buy | $15.59 | $49.01 | 0.006427 | 0.02019 | 0.3182 | 0x1e...baee | |
06/20/2025 | 11:22:59 AM | sell | $18.05 | $51.26 | 0.007077 | 0.02009 | 0.3521 | 0x18...f57c | |
06/19/2025 | 10:19:47 PM | buy | $17.59 | $50.83 | 0.006999 | 0.02022 | 0.3461 | 0xfc...0a69 | |
06/17/2025 | 10:27:35 PM | sell | $17.74 | $50.61 | 0.007046 | 0.0201 | 0.3505 | 0xf4...c22a | |
06/17/2025 | 6:41:23 PM | sell | $32.68 | $51.13 | 0.01323 | 0.0207 | 0.6391 | 0x0c...7f9b | |
06/16/2025 | 6:57:47 AM | buy | $15.68 | $55.04 | 0.005999 | 0.02105 | 0.285 | 0x48...4b89 | |
06/14/2025 | 1:17:23 AM | sell | $16.26 | $53.58 | 0.006355 | 0.02093 | 0.3035 | 0x52...b51b | |
06/14/2025 | 12:17:47 AM | sell | $20.82 | $55.05 | 0.008083 | 0.02137 | 0.3781 | 0xff...b4e4 | |
06/13/2025 | 11:20:35 PM | buy | $18.01 | $55.42 | 0.006999 | 0.02153 | 0.325 | 0xaa...63dd | |
06/13/2025 | 11:15:59 PM | buy | $19.71 | $54.26 | 0.007662 | 0.02108 | 0.3633 | 0xd4...12f6 |