WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$36.23
Presyo
0.009227 WETH
TVL
$3,669.53
MKT CAP
$362.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
34
Telegram price alerts
Pares:
0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
49.86
Pinagsama WETH:
$0.4672

COMP/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng COMP token sa DEX Bitberry ay $36.23. Ang presyo ng COMP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $33.60. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $362,300,026.91. Ang kontrata ng liquidity pool ay 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 na may kabuuang halaga na naka-lock (TVL) na $3,669.54. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 ay $3,669.54.

Ang kabuuang transaksyon ng COMP/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $33.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.009227, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $36.23 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20257:19:23 PMbuy$33.59$36.230.0085560.0092270.9273
0x246...3AcB
0x9b...a1c2
10/28/20256:22:47 PMsell$13.27$37.630.0031970.0090670.3526
0x979...24F9
0xf1...337a
10/27/202510:33:59 AMsell$11.47$38.150.0027610.0091850.3006
0x0C2...5EA7
0xdf...a921
10/27/20253:38:59 AMsell$11.86$39.280.0028060.0092960.3019
0x38F...2c1D
0x89...de5a
10/26/202510:41:35 PMsell$16.58$39.210.003990.0094320.423
0x578...131B
0xa6...8dc1
10/26/20256:54:23 PMsell$5.96$38.930.0014620.0095420.1532
0x33a...4444
0x24...4a6c
10/26/20252:07:47 PMsell$13.77$39.280.0033790.009640.3505
0xae2...aE13
0xfb...7eef
10/26/20257:44:59 AMsell$0.9368$38.160.00023840.0097140.02455
0x979...24F9
0x46...e6ab
10/26/20253:29:47 AMbuy$12.72$38.330.0032240.0097110.3319
0x000...C5a7
0x82...576e
10/24/202510:36:23 AMsell$11.97$38.30.0030160.0096490.3125
0xe75...6B0D
0xba...8672
10/24/20254:50:35 AMsell$3.75$38.610.00094620.009730.09724
0x923...4BDe
0x33...224e
10/24/20252:57:11 AMsell$3.03$38.040.00077850.0097650.07972
0xb2F...6DB6
0x46...fb06
10/24/20252:30:35 AMbuy$15.85$37.90.0040810.0097560.4183
0xFB7...C259
0x4c...486d
10/23/202511:35:35 PMsell$3.98$37.210.0010310.0096360.107
0x0Bd...f786
0xfe...2492
10/23/202510:32:47 PMbuy$16.42$36.90.0042850.0096280.445
0xFB7...C259
0x83...2277
10/22/202510:09:47 AMsell$4$36.40.0010460.0095050.1101
0xe75...6B0D
0x23...a0c5
10/22/20257:43:47 AMsell$1.82$36.910.00047160.0095360.04946
0x0C2...5EA7
0xf6...6413
10/22/20254:08:35 AMbuy$16.18$36.850.004180.0095180.4391
0xFB7...C259
0x9b...5592
10/21/20256:21:35 AMsell$15.12$36.690.0038970.0094560.4121
0x979...24F9
0x24...e0fb
10/21/20252:22:35 AMbuy$16.12$37.580.0040790.0095090.429
0xd06...42E3
0x63...157e