WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$23.06
Presyo
0.0099 WETH
TVL
$1,780.43
MKT CAP
$230.7M
5m
0%
1h
0%
4h
-0.04%
24h
0.50%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
28
Telegram price alerts
Pares:
0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
38.68
Pinagsama WETH:
$0.3821

COMP/WETH price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng COMP token sa DEX Bitberry ay $23.06. Ang presyo ng COMP ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $27.84. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $230,655,649.82. Ang kontrata ng liquidity pool ay 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 na may kabuuang halaga na naka-lock (TVL) na $1,780.43. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 ay $1,780.43.

Ang kabuuang transaksyon ng COMP/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $27.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.0099, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $23.06 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20268:56:23 PMsell$4.78$23.060.0020550.00990.20760x1b...896a
05/03/20266:53:23 PMbuy$4.66$23.230.0019990.0099610.20070xb8...f848
05/03/20266:32:11 PMbuy$1.06$23.070.00045830.0098980.04630x7f...5087
05/03/20262:55:35 PMsell$7.17$23.060.0030810.0099060.3110xd6...f119
05/03/20265:50:35 AMbuy$5.42$230.0023560.0099850.2360xbf...70dd
05/03/202612:04:35 AMsell$4.71$22.950.0020370.0099170.20540x6a...45ea
05/02/20263:37:59 PMsell$5.08$23.130.0022020.010020.21960xc4...9c8b
05/02/202610:26:23 AMsell$6.09$23.390.0026440.010150.26040x1b...5423
05/02/20267:08:47 AMsell$7.52$23.760.0032630.01030.31650xbb...8d56
05/02/20263:14:35 AMsell$4.67$24.050.002030.010440.19430xf8...b82a
05/01/202611:17:35 PMbuy$4.89$24.10.0021320.010510.20280x45...0a29
05/01/202610:40:23 PMbuy$2.9$23.910.0012670.010410.12160x55...62ce
05/01/20268:52:11 PMsell$9.45$23.920.0041210.010430.3950x00...9003
05/01/20263:47:59 PMsell$14.36$24.770.0062080.01070.57970x94...58d6
05/01/20269:35:59 AMbuy$5.52$24.840.0024180.010870.22230x5b...e03c
05/01/20267:47:59 AMbuy$7.26$24.40.0031910.010720.29750x38...00a5
05/01/20265:36:11 AMbuy$4.86$24.150.0021320.010580.20140x97...fd01
04/30/202612:37:47 PMsell$5.83$23.850.0025760.010530.24460x4f...4233
04/30/202610:13:23 AMsell$1$24.020.00044540.010610.041970x8c...1b31
04/30/20266:42:23 AMbuy$8.16$23.80.0036320.010590.34290xe9...f1ad