WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$17.95
Presyo
0.009137 WETH
TVL
$1,823.6
MKT CAP
$179.5M
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
50.86
Pinagsama WETH:
$0.4641

COMP/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng COMP token sa DEX Bitberry ay $17.95. Ang presyo ng COMP ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.53. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $179,507,332.16. Ang kontrata ng liquidity pool ay 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 na may kabuuang halaga na naka-lock (TVL) na $1,823.60. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 ay $1,823.60.

Ang kabuuang transaksyon ng COMP/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $19.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.009137, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $17.95 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20267:46:23 AMsell$3.94$17.950.0020060.0091370.2195
0xfc9...e535
0x47...600d
02/19/202610:01:23 PMsell$3.65$17.940.0018740.0092140.2034
0xae2...aE13
0x9a...0bb1
02/19/202612:54:23 PMbuy$8.34$17.980.0042790.0092220.464
0x3f1...Fa6e
0x9e...9168
02/19/20268:51:47 AMbuy$3.58$17.910.0018210.0091020.2001
0xae2...aE13
0x69...65b2
02/19/20265:25:47 AMsell$3.94$17.80.0020060.0090510.2216
0xfc9...e535
0x78...b117
02/19/20264:08:23 AMsell$4.52$18.050.0022870.0091350.2504
0xb5B...7698
0xef...b412
02/18/20268:50:59 PMsell$5.52$180.0028350.0092360.3069
0xBBA...97E7
0xfd...af9c
02/18/20268:48:11 AMsell$4.74$18.890.0023430.0093390.2509
0x000...bc52
0xaf...2a9a
02/18/20266:54:47 AMsell$2.97$18.860.0014850.0094150.1577
0x979...24F9
0x0c...b2a5
02/18/20266:37:35 AMsell$2.09$18.980.0010450.0094660.1104
0xae2...aE13
0xf3...0dd5
02/18/20263:49:23 AMsell$4.46$19.030.0022340.0095320.2344
0x8Fc...bA09
0x5b...602e
02/18/202612:06:47 AMsell$6.01$19.220.0030160.0096380.313
0xfc9...e535
0x35...3b76
02/17/20267:17:23 PMsell$4.64$19.590.0023110.0097460.2372
0xD3f...2a63
0x91...172f
02/17/20262:07:47 PMsell$6.03$19.690.0030190.0098540.3063
0xfc9...e535
0x1b...b846
02/17/20264:17:11 AMsell$1.21$19.70.00061250.0099290.06168
0x02a...818f
0x16...2973
02/17/202612:27:23 AMsell$1.46$19.880.00073130.0099560.07345
0xC0f...9671
0x1f...caf7
02/16/20269:04:59 PMsell$3.3$19.910.0016620.010.1661
0x979...24F9
0xe3...b9e0
02/16/202612:43:35 PMsell$3.67$20.10.0018420.010070.1828
0xae2...aE13
0x91...56a8
02/16/20269:46:11 AMsell$3.43$20.20.0017250.010150.1699
0xBBA...97E7
0x1f...ed42
02/16/20269:16:35 AMsell$1.91$20.260.00096690.01020.09472
0x79a...B19c
0xd8...1b13