WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$25.18
Presyo
0.00926 WETH
TVL
$2,021.01
MKT CAP
$251.9M
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
40.23
Pinagsama WETH:
$0.3715

COMP/WETH price stats sa Ethereum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng COMP token sa DEX Bitberry ay $25.18. Ang presyo ng COMP ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.81. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $251,875,377.49. Ang kontrata ng liquidity pool ay 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 na may kabuuang halaga na naka-lock (TVL) na $2,021.01. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 ay $2,021.01.

Ang kabuuang transaksyon ng COMP/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $18.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.00926, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $25.18 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20269:04:59 AMsell$5.83$25.180.0021450.009260.2316
0xe75...6B0D
0x50...c4ea
10/04/20267:29:47 PMbuy$7.89$25.120.0029210.0092970.3142
0x435...0072
0xa2...1b52
10/04/20261:01:35 PMsell$5.08$24.830.0018840.0092160.2045
0x48A...FeB7
0x73...5b06
10/04/20267:17:47 AMsell$1.99$250.00073930.0092810.07965
0x6F6...FE97
0xe9...88ce
10/04/20265:32:35 AMsell$1.42$25.090.00052960.0093130.05687
0x21F...3782
0x1d...f42c
10/04/20264:06:59 AMsell$5.05$25.250.0018740.0093730.1999
0xe75...6B0D
0xf6...30e1
10/03/20261:34:23 PMsell$2.24$25.30.00083890.0094410.08885
0xd0f...6F87
0x5c...6875
10/03/20261:34:11 PMbuy$10.36$25.240.0038670.0094210.4104
0x555...C35b
0xcf...0f90
10/03/20261:24:11 PMbuy$5.11$24.850.001910.0092770.2059
0x979...24F9
0x59...2454
10/03/20264:31:23 AMbuy$8.06$24.470.0030160.0091540.3294
0x6F6...FE97
0x83...4ace
10/02/202611:56:59 PMbuy$5.69$24.090.0021320.0090270.2361
0xe75...6B0D
0x12...7c62
10/02/20266:56:47 PMsell$14.85$24.090.0055850.0090580.6165
0x004...Bf1c
0x62...62c3
10/02/20263:54:35 PMbuy$18.54$24.480.0068770.0090810.7573
0xae2...aE13
0x90...0ed9
10/02/202610:20:59 AMbuy$0.7682$24.430.00027990.0089060.03143
0x27c...2bf2
0x9d...b648
10/02/20261:15:59 AMbuy$2.95$23.980.0010910.0088730.123
0xC86...55A6
0xfa...91ef
10/01/202611:10:59 PMbuy$2.37$23.820.00087980.0088250.09969
0x27c...2bf2
0xec...6bbb
10/01/202610:15:35 PMbuy$4.58$23.640.0016990.0087620.1939
0xfc9...e535
0x72...625f
10/01/20263:49:59 PMsell$21.35$23.790.0079530.0088610.8975
0xFDB...3f13
0x00...f9b4
10/01/20265:25:11 AMbuy$3.68$24.620.0013570.0090770.1495
0x27c...2bf2
0xff...1b36
10/01/20263:01:47 AMsell$9.71$24.390.0036140.0090780.3981
0x21F...3782
0x0a...513b