WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBS-WETH pair

Presyo USD
$0.0005828
Presyo
0.061852 WETH
TVL
$18,736.59
MKT CAP
$322.9K
5m
0%
1h
0%
4h
0%
24h
-2.68%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
106
Telegram price alerts
Pares:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBS:
16.1M
Pinagsama WETH:
$2.97

BBS/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.0005828. Ang presyo ng BBS ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $106.38. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $322,919.66. Ang kontrata ng liquidity pool ay 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e na may kabuuang halaga na naka-lock (TVL) na $18,736.60. Ang BBS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBS/WETH na may kontrata na address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e ay $18,736.60.

Ang kabuuang transaksyon ng BBS/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BBS/WETH pool ay may trading volume na $106.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBS sa WETH ay 0.0000001852, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.0005828 ngayon.

BBS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20266:25:23 PMbuy$10.48$0.00058280.0033310.06185217,980.09
0xBBA...97E7
0x98...d4e6
01/07/20264:30:47 PMbuy$7.51$0.00058380.0023790.06184912,865.23
0xBBA...97E7
0xf5...c7a2
01/07/20263:04:47 PMbuy$31.61$0.00058210.010.06184154,300.85
0xF72...a280
0xd1...5b9c
01/07/20269:41:23 AMbuy$12.61$0.00058690.0039270.06182721,488.87
0xBBA...97E7
0xc5...f5e2
01/07/20269:41:23 AMbuy$13.95$0.00058850.0043450.06183223,712.42
0xBBA...97E7
0xc5...f5e2
01/06/202611:38:47 PMsell$10.21$0.00059440.003120.06181617,181.48
0x76b...8888
0xcd...8d39
01/06/202611:10:35 PMsell$4.87$0.0005980.0014820.0618188,151.01
0xBBA...97E7
0x47...4f38
01/06/20269:21:11 PMsell$15.11$0.00059890.00460.06182225,238.46
0xE22...b5B9
0x2e...ecf9
01/06/20266:23:59 PMbuy$17.8$0.00059040.0055290.06183330,162.05
0x0Bd...f786
0x4d...1ff6
01/06/20263:31:59 PMsell$30.65$0.00060250.0092810.06182450,870.42
0xBBA...97E7
0x49...da39
01/05/20268:05:59 PMsell$6.61$0.00058970.0020540.06183111,215.83
0xBBA...97E7
0x1f...0189
01/05/20268:03:11 PMsell$8.42$0.00058920.0026240.06183414,304.65
0xBBA...97E7
0x41...9045
01/05/20267:19:35 PMsell$15.03$0.000590.0046850.06183825,479.78
0xBBA...97E7
0x74...ba83
01/05/20265:53:59 AMbuy$7.39$0.00058660.0023350.06185112,612.09
0xBBA...97E7
0xc1...54a8
01/05/20261:39:59 AMsell$12.99$0.00058820.0040670.06184122,089.51
0x09E...Fe03
0x8a...9e5f
01/05/20261:08:59 AMsell$15.66$0.00058960.0049080.06184726,573.22
0x4c8...e56C
0xfd...ea9c
01/05/20261:03:59 AMsell$4.58$0.00058390.0014530.061857,853.62
0xBBA...97E7
0x75...38ae
01/04/202612:56:23 AMsell$8.83$0.00058560.0027970.06185315,093.39
0xBBA...97E7
0x76...549b
01/04/202612:11:47 AMsell$9.47$0.00058520.0030070.06185716,192.27
0xBBA...97E7
0x9a...73c7
01/04/202612:03:35 AMsell$6.95$0.00057940.0022330.0618612,003.46
0x979...24F9
0xee...ec0a