WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBS-WETH pair

Presyo USD
$0.0005438
Presyo
0.061949 WETH
TVL
$17,051.19
MKT CAP
$301.3K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
123
Telegram price alerts
Pares:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBS:
15.67M
Pinagsama WETH:
$3.05

BBS/WETH price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.0005438. Ang presyo ng BBS ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $123.12. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $301,282.94. Ang kontrata ng liquidity pool ay 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e na may kabuuang halaga na naka-lock (TVL) na $17,051.19. Ang BBS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBS/WETH na may kontrata na address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e ay $17,051.19.

Ang kabuuang transaksyon ng BBS/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBS/WETH pool ay may trading volume na $123.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBS sa WETH ay 0.0000001949, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.0005438 ngayon.

BBS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20253:24:47 AMbuy$29.09$0.00054380.010430.06194953,502.42
0x76b...8888
0x32...1f5c
11/20/20256:24:59 PMbuy$42.69$0.00054570.015120.06193378,232.66
0x678...1E20
0x88...c764
11/20/20254:42:11 PMbuy$51.32$0.00054730.017930.06191293,777.96
0x08E...39b2
0x0a...26f6
11/19/202511:33:59 PMsell$10.53$0.0005690.0035010.06189118,510.03
0x38F...2c1D
0x6a...e5e9
11/19/202511:16:59 PMsell$26.17$0.00057360.0086670.06189945,632.04
0x76b...8888
0xff...b6c3
11/19/20259:54:59 PMsell$20.23$0.00056840.0067960.06190935,595.55
0x0C2...5EA7
0xf3...3a3d
11/19/20257:20:11 PMbuy$17.78$0.00055460.006160.06192132,065.19
0x923...4BDe
0x07...52db
11/19/20256:07:11 PMbuy$40.92$0.00055490.014070.06190873,743.57
0x38F...2c1D
0xd5...5768
11/19/20254:35:11 PMbuy$51.17$0.00055910.017280.06188891,522.69
0x923...4BDe
0x36...8118
11/19/20258:27:35 AMsell$21.08$0.00057910.0068090.0618736,400.54
0xDCC...4483
0x5d...d586
11/19/20255:26:35 AMbuy$30.24$0.00056860.010.0618853,188.45
0x815...46b0
0x7f...4385
11/19/20254:09:23 AMbuy$14.15$0.00057330.0046190.0618724,688.8
0x979...24F9
0x58...84f2
11/19/202512:20:11 AMbuy$20.83$0.00057390.0067650.06186336,300.14
0xDCC...4483
0xbb...76c5
11/18/20256:46:11 PMsell$21.93$0.00058580.0069360.06185237,436.01
0x76b...8888
0x04...ae49
11/18/20254:30:47 PMsell$44.86$0.00058950.01420.06186576,113.75
0xe75...6B0D
0x39...dc70
11/18/202511:42:35 AMsell$16.57$0.00057680.0053960.06187828,731.45
0x979...24F9
0xb3...b556
11/17/20258:45:35 PMbuy$45.27$0.0005620.015170.06188380,549.5
0xb2F...6DB6
0x29...d8ab
11/17/20256:15:47 PMbuy$28.84$0.00056970.0094570.06186850,626.07
0xE75...3260
0xd6...62e2
11/17/20254:36:23 PMbuy$30.97$0.00057480.0099990.06185553,882.88
0xfc9...e535
0x79...234e
11/17/20257:00:11 AMsell$12.74$0.00058820.0039890.06184121,671.85
0x38F...2c1D
0xe2...c8b7