WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBS-WETH pair

Presyo USD
$0.0004755
Presyo
0.062297 WETH
TVL
$13,760.1
MKT CAP
$263.5K
5m
0%
1h
0%
4h
-0.46%
24h
-0.46%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBS:
14.49M
Pinagsama WETH:
$3.32

BBS/WETH price stats sa Ethereum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.0004755. Ang presyo ng BBS ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.73. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $263,477.84. Ang kontrata ng liquidity pool ay 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e na may kabuuang halaga na naka-lock (TVL) na $13,760.10. Ang BBS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBS/WETH na may kontrata na address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e ay $13,760.10.

Ang kabuuang transaksyon ng BBS/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BBS/WETH pool ay may trading volume na $20.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBS sa WETH ay 0.0000002297, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.0004755 ngayon.

BBS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20269:42:59 PMbuy$9.83$0.00047550.0047480.06229720,671.4
0xF71...0484
0x08...859c
05/24/20269:33:59 PMbuy$10.9$0.00047780.0052260.0622922,820.06
0x979...24F9
0x51...3e25
05/23/20268:49:47 PMsell$18.46$0.00048480.0086770.06227938,076.42
0x0B0...356E
0xdd...a60a
05/23/20268:40:59 PMsell$26$0.00048590.012270.06229353,524.63
0x979...24F9
0x70...0b7c
05/23/20266:22:47 PMsell$12.53$0.00047930.0060290.06230626,146.85
0xfc9...e535
0x88...2c76
05/23/20263:19:59 PMsell$10.71$0.00047770.0051890.06231322,427.75
0x979...24F9
0x70...e0fc
05/23/20268:13:23 AMbuy$15.32$0.00047170.0075560.06232632,485.61
0x433...663C
0x6d...1ad0
05/23/20267:48:47 AMbuy$19.3$0.00047130.0094770.06231440,950.23
0xefb...31a2
0x22...acb3
05/23/202612:37:11 AMbuy$6.84$0.00047530.003320.06230514,402
0xae2...aE13
0x5d...a47d
05/22/20268:45:59 PMbuy$8.62$0.00047590.0041680.062318,120.3
0x979...24F9
0xa5...00ee
05/22/20268:19:23 PMbuy$7.3$0.00047520.0035290.06229515,378.58
0x0a8...342A
0x3e...1bf8
05/22/20267:27:59 PMbuy$11.34$0.00047760.0054350.06228823,747.89
0x979...24F9
0xb2...0678
05/22/20267:06:23 PMbuy$9.68$0.00047740.0046270.06228120,278.64
0x979...24F9
0x80...c609
05/21/20261:03:35 AMsell$6.04$0.00048580.0028210.06226612,447.69
0x979...24F9
0xda...3bb4
05/18/20269:42:11 PMsell$12.52$0.00048570.0058580.06227225,774.82
0x979...24F9
0x81...0a72
05/18/20266:43:23 PMbuy$13.43$0.00047680.0064420.06228628,179.32
0x979...24F9
0x5b...28e0
05/18/20266:37:11 PMbuy$9.79$0.00047610.0046880.06227820,576.2
0x17F...115C
0xae...0940
05/18/202612:22:47 AMbuy$11.78$0.00048140.005560.06227124,481.1
0xae2...aE13
0x54...b5d5
05/17/202611:44:23 PMbuy$34.39$0.00047840.016220.06225671,882.32
0xcc8...04D1
0xf7...92b3
05/17/202611:40:11 PMbuy$10.47$0.00048610.0048310.06224221,546.25
0x979...24F9
0x72...ef31