WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBS-WETH pair

Presyo USD
$0.0005598
Presyo
0.06192 WETH
TVL
$17,671.51
MKT CAP
$310.1K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
32
Telegram price alerts
Pares:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBS:
15.81M
Pinagsama WETH:
$3.03

BBS/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.0005598. Ang presyo ng BBS ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $32.28. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $310,142.58. Ang kontrata ng liquidity pool ay 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e na may kabuuang halaga na naka-lock (TVL) na $17,671.52. Ang BBS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBS/WETH na may kontrata na address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e ay $17,671.52.

Ang kabuuang transaksyon ng BBS/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BBS/WETH pool ay may trading volume na $32.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBS sa WETH ay 0.000000192, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.0005598 ngayon.

BBS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20255:27:59 AMbuy$10.23$0.00055980.0035090.0619218,275
0x76b...8888
0xf4...9f9a
12/17/20251:19:35 AMsell$11.78$0.00056750.0039630.06190920,757.68
0xDCC...4483
0x2c...1c76
12/16/20256:52:59 AMsell$10.26$0.00056420.0034840.06191418,201.86
0x051...6666
0xa3...358e
12/16/20254:50:11 AMbuy$16$0.00055850.0055130.06192428,651.69
0xb5B...7698
0x46...2f04
12/15/20258:18:23 PMbuy$9.65$0.00056010.0033050.06191817,229.27
0x979...24F9
0x70...e7e3
12/15/20258:00:11 PMbuy$5.1$0.00056230.0017380.0619159,077.48
0xae2...aE13
0xc2...ed80
12/15/20256:22:35 PMbuy$14.93$0.00056290.0050710.06191126,536.45
0x33a...4444
0xfa...4946
12/15/20255:33:35 PMbuy$18.11$0.00056360.006120.06190432,143.04
0x09E...Fe03
0x44...1714
12/15/20254:36:59 PMbuy$11.88$0.00056770.0039720.06189720,930.68
0x979...24F9
0x04...396b
12/15/20254:13:23 PMbuy$25.25$0.00057030.0083690.0618944,278.57
0xceC...2222
0x38...3c97
12/15/20253:39:47 PMbuy$36.15$0.00056190.012070.06187764,343.62
0x678...1E20
0x44...2d91
12/15/20252:52:59 PMbuy$25.37$0.00057680.0082020.06186443,991.76
0xb5B...7698
0x43...5505
12/15/202510:30:47 AMsell$10.71$0.00058710.0033760.0618518,247.67
0x33a...4444
0x0e...6390
12/15/202510:12:59 AMsell$5.34$0.00058570.0016910.0618539,127.32
0x979...24F9
0xd8...f8dc
12/15/20259:05:23 AMsell$8.23$0.00058390.0026170.06185614,101.03
0x979...24F9
0x72...ca55
12/15/20252:19:35 AMsell$13.43$0.00058470.0042750.0618622,978.92
0xA6A...0C62
0x7c...4345
12/15/20251:51:11 AMsell$10.37$0.00058150.0033270.06186517,839.39
0x76b...8888
0x6b...a950
12/14/202511:36:23 PMbuy$10.91$0.00057040.003590.06187619,132.55
0x979...24F9
0xd1...e0ae
12/13/20258:20:35 AMsell$11.53$0.0005810.0037040.06186519,858.52
0x679...1111
0x90...702c
12/12/20257:49:59 PMbuy$6.19$0.00057860.0020090.06187710,700.98
0xae2...aE13
0x2e...11fd