WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBS-WETH pair

Presyo USD
$0.0004985
Presyo
0.0622 WETH
TVL
$14,752.29
MKT CAP
$276.2K
5m
0%
1h
0.45%
4h
1.85%
24h
3.48%
Ibahagi
TXNS
16
Mga Bumili
16
Mga Nagbenta
0
Dami
139
Telegram price alerts
Pares:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBS:
14.77M
Pinagsama WETH:
$3.25

BBS/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.0004985. Ang presyo ng BBS ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $139.17. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $276,208.89. Ang kontrata ng liquidity pool ay 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e na may kabuuang halaga na naka-lock (TVL) na $14,752.30. Ang BBS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBS/WETH na may kontrata na address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e ay $14,752.30.

Ang kabuuang transaksyon ng BBS/WETH ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBS/WETH pool ay may trading volume na $139.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBS sa WETH ay 0.00000022, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.0004985 ngayon.

BBS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20264:56:11 AMsell$10.29$0.00049850.0045420.062220,643.67
0x55A...B5Db
0xf0...6655
03/16/20264:23:11 AMsell$7.34$0.00049630.0032630.06220514,794.17
0x6C0...393A
0xd1...88d9
03/16/20263:37:59 AMsell$14.69$0.00049580.0065550.06221229,627.03
0xF7B...bda0
0xa6...9bdc
03/16/20263:35:35 AMsell$21.57$0.00049790.0096360.06222343,338
0xC4E...E757
0xef...d6db
03/16/20263:25:35 AMsell$9.65$0.00049230.004380.06223319,614.09
0xC4E...E757
0xd3...8123
03/16/20261:56:23 AMsell$6.79$0.00048940.0031070.06223813,883.1
0x0Bd...f786
0x8b...da47
03/16/202612:02:23 AMsell$5.35$0.00048940.0024510.06224210,936.47
0xd05...aEF2
0x62...c7cc
03/15/202610:48:35 PMsell$11.42$0.00048990.005240.06224723,317.37
0x6C0...393A
0x23...2e9b
03/15/202610:41:59 PMsell$14.4$0.00048880.0066440.06225529,461.34
0xaD7...3C18
0x57...3039
03/15/20269:45:59 PMsell$2.72$0.00048480.0012690.062265,616.23
0x09E...Fe03
0x84...f479
03/15/20269:45:59 PMsell$4.58$0.00048530.0021370.0622639,445.48
0x09E...Fe03
0x84...f479
03/15/20269:45:59 PMsell$6.66$0.0004860.003110.06226613,721.91
0x09E...Fe03
0x84...f479
03/15/20268:39:11 PMsell$8.14$0.00048440.0038180.06227116,808.28
0xBf5...17f8
0xb6...cb2a
03/15/202610:40:35 AMsell$5.4$0.00048220.002550.06227511,204.61
0x024...1238
0x88...12bd
03/15/20269:02:11 AMsell$6.76$0.00048240.0031980.06227914,029.01
0x979...24F9
0xc4...b1ae
03/15/20265:36:47 AMsell$3.34$0.00048180.0015840.0622836,938.52
0x979...24F9
0x46...2d90
03/15/20262:49:35 AMsell$5.9$0.00048110.0028030.06228612,264.8
0x19a...D2dD
0x02...4eaa
03/14/202610:19:23 AMbuy$3.94$0.00047530.001910.06238,305.48
0x979...24F9
0xcc...c3c1
03/14/20269:48:59 AMbuy$6.67$0.0004750.0032280.06229714,054.37
0x255...B322
0xc8...401d
03/13/202610:32:35 PMbuy$10.25$0.0004770.0049250.06229121,497.42
0x051...6666
0x1c...d26f