Impormasyon tungkol sa BBS-WETH pair
- Pinagsama BBS:
- 15.18M
- Pinagsama WETH:
- $3.14
BBS/WETH price stats sa Ethereum
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.0005194. Ang presyo ng BBS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $287,890.00. Ang kontrata ng liquidity pool ay 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e na may kabuuang halaga na naka-lock (TVL) na $15,775.16. Ang BBS/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BBS/WETH ngayon?
Ang kasalukuyang liquidity ng BBS/WETH na may kontrata na address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e ay $15,775.16.
Ilang transaksyon ang mayroon sa BBS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BBS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BBS/WETH pool sa nakaraang 24 na oras?
Ang BBS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BBS sa WETH?
Ang exchange rate ng 1 BBS sa WETH ay 0.0000002071, na naitala noong 6:58 PM UTC.
Magkano ang 1 BBS sa dolyar?
Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.0005194 ngayon.
BBS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 11:37:47 PM | sell | $20.24 | $0.0005194 | 0.008074 | 0.062071 | 38,974.15 | 0x1b...ef59 | |
06/29/2025 | 11:00:59 PM | sell | $32.43 | $0.0005228 | 0.01293 | 0.062085 | 62,033.34 | 0x6d...78e1 | |
06/26/2025 | 10:48:23 PM | buy | $26.58 | $0.0005074 | 0.01099 | 0.062099 | 52,396.5 | 0xc2...ec28 | |
06/26/2025 | 4:07:35 AM | sell | $33.6 | $0.0005198 | 0.0135 | 0.062088 | 64,645.43 | 0x95...5ae6 | |
06/26/2025 | 2:07:23 AM | sell | $20.19 | $0.0005188 | 0.008185 | 0.062102 | 38,925.08 | 0x91...88e6 | |
06/23/2025 | 11:29:47 PM | sell | $47.59 | $0.0005139 | 0.01964 | 0.062121 | 92,613.95 | 0x66...8889 | |
06/23/2025 | 10:47:59 PM | sell | $78.99 | $0.0005173 | 0.03293 | 0.062156 | 152,702.96 | 0xe8...5498 | |
06/23/2025 | 7:06:11 AM | sell | $25.15 | $0.0004957 | 0.01109 | 0.062186 | 50,739.59 | 0x7a...07a6 | |
06/23/2025 | 1:52:35 AM | sell | $20.72 | $0.0004924 | 0.00926 | 0.0622 | 42,093.49 | 0xa6...9f3b | |
06/22/2025 | 6:37:11 PM | buy | $29.94 | $0.0004832 | 0.01369 | 0.06221 | 61,979.7 | 0xc0...0ee5 | |
06/22/2025 | 4:46:11 PM | buy | $36.67 | $0.0004794 | 0.01674 | 0.062189 | 76,495 | 0x39...5717 | |
06/22/2025 | 1:40:11 AM | buy | $12.43 | $0.0004946 | 0.005467 | 0.062174 | 25,140.68 | 0x9a...86c3 | |
06/21/2025 | 10:44:23 PM | buy | $34.94 | $0.0004943 | 0.01527 | 0.06216 | 70,702.23 | 0xdf...0c93 | |
06/21/2025 | 10:05:11 PM | buy | $66.34 | $0.0004874 | 0.02899 | 0.06213 | 136,093.97 | 0x25...ed36 | |
06/20/2025 | 10:27:11 PM | buy | $13.22 | $0.0005079 | 0.005488 | 0.062107 | 26,036.98 | 0x0b...826d | |
06/20/2025 | 7:42:59 PM | buy | $29.21 | $0.0005051 | 0.01212 | 0.062096 | 57,836.31 | 0xf5...55b9 | |
06/20/2025 | 6:14:11 PM | buy | $43.49 | $0.0005035 | 0.01793 | 0.062076 | 86,369.47 | 0x88...f8aa | |
06/17/2025 | 4:30:11 PM | buy | $58.95 | $0.0005112 | 0.02362 | 0.062049 | 115,309.94 | 0x0f...df21 | |
06/16/2025 | 7:17:47 AM | sell | $28.2 | $0.0005331 | 0.01073 | 0.062028 | 52,903.34 | 0x09...0fcf | |
06/16/2025 | 5:29:47 AM | sell | $23.38 | $0.0005286 | 0.009029 | 0.062041 | 44,230.87 | 0x79...2721 |