WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBS-WETH pair

Presyo USD
$0.0004344
Presyo
0.062526 WETH
TVL
$12,004.6
MKT CAP
$240.7K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
36
Telegram price alerts
Pares:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBS:
13.8M
Pinagsama WETH:
$3.49

BBS/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.0004344. Ang presyo ng BBS ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $35.62. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $240,685.00. Ang kontrata ng liquidity pool ay 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e na may kabuuang halaga na naka-lock (TVL) na $12,004.61. Ang BBS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBS/WETH na may kontrata na address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e ay $12,004.61.

Ang kabuuang transaksyon ng BBS/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BBS/WETH pool ay may trading volume na $35.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBS sa WETH ay 0.0000002526, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.0004344 ngayon.

BBS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20269:59:23 PMsell$12.78$0.00043440.0074350.06252629,431.15
0xe75...6B0D
0x9d...e73c
06/14/20269:44:23 PMsell$12.9$0.00043540.007520.06253729,640.66
0xE75...3260
0x1e...f1b1
06/14/20269:33:59 PMsell$9.92$0.00043420.005820.06254622,852.72
0xE75...3260
0x84...397a
06/13/20269:53:23 PMsell$8.5$0.00043090.0050410.06255419,735.38
0x979...24F9
0x54...1684
06/11/20266:00:59 PMsell$16.77$0.00043310.0099340.06256538,722.18
0x979...24F9
0xbf...8931
06/11/20268:54:11 AMsell$11.67$0.00042810.0070310.06257827,274.72
0xfc9...e535
0x69...89d2
06/11/20263:57:23 AMsell$11.72$0.00042870.0070760.06258827,337.2
0xFa5...A5B5
0xab...61da
06/10/202610:30:23 PMbuy$4.72$0.00041950.0029370.06260711,267.66
0x19a...D2dD
0x78...cc07
06/10/20262:40:35 AMbuy$10.69$0.00042180.0065890.062625,344.34
0x979...24F9
0x6b...a5a5
06/09/20268:02:47 PMsell$13.32$0.00042810.0080440.06258531,111.18
0xfc9...e535
0xba...f0bd
06/09/20264:39:35 PMbuy$24.28$0.00042030.014990.06259657,780.37
0xfc9...e535
0x30...c41d
06/09/20263:57:11 PMbuy$9.56$0.00042220.0058460.0625822,655.96
0x979...24F9
0x78...b0a5
06/09/20262:35:47 PMbuy$19.81$0.00042110.012070.06256747,042.85
0x678...1E20
0x71...9a05
06/09/20267:52:59 AMbuy$8.98$0.00042870.0053510.06255420,947.42
0x979...24F9
0x2b...98f6
06/09/20264:59:35 AMsell$47.21$0.00043220.027980.062561109,232.69
0xae2...aE13
0x60...e666
06/09/20264:59:35 AMsell$53.7$0.00042480.031830.062518126,390.4
0xE7d...35dc
0x12...ddc2
06/09/20264:59:35 AMbuy$47.21$0.00042690.027980.06253110,578.21
0xae2...aE13
0xd5...a324
06/09/202612:47:23 AMbuy$12.56$0.00043150.0075450.06259229,106.26
0xae2...aE13
0xd6...8f57
06/08/20269:10:59 PMsell$15.9$0.00044080.00930.06257836,074.69
0x979...24F9
0x0e...4253
06/08/202611:26:47 AMsell$13.59$0.00043790.0080450.0625931,052.32
0xfc9...e535
0x77...bd98