WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBS-WETH pair

Presyo USD
$0.0005593
Presyo
0.061941 WETH
TVL
$17,605.73
MKT CAP
$309.9K
5m
0%
1h
0%
4h
2.33%
24h
-0.60%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
145
Telegram price alerts
Pares:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBS:
15.7M
Pinagsama WETH:
$3.05

BBS/WETH price stats sa Ethereum

Noong Enero 26, 2026, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.0005593. Ang presyo ng BBS ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $144.93. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $309,853.22. Ang kontrata ng liquidity pool ay 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e na may kabuuang halaga na naka-lock (TVL) na $17,605.74. Ang BBS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBS/WETH na may kontrata na address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e ay $17,605.74.

Ang kabuuang transaksyon ng BBS/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BBS/WETH pool ay may trading volume na $144.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBS sa WETH ay 0.0000001941, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.0005593 ngayon.

BBS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20261:45:35 AMsell$5.47$0.00055930.00190.0619419,790.66
0xE22...b5B9
0x3d...60ee
01/26/20261:21:35 AMsell$9.66$0.00055870.0033640.06194417,302.24
0xBBA...97E7
0x1c...c38b
01/26/20261:06:35 AMsell$16.47$0.00055760.005760.0619529,539.87
0xBBA...97E7
0x6e...4082
01/25/202610:54:35 PMbuy$14.76$0.00054650.00530.06196227,012.85
0xBBA...97E7
0xf6...d95d
01/25/20268:21:11 PMbuy$11.22$0.00054770.004010.06195620,498.04
0xE22...b5B9
0xa7...3f9a
01/25/20267:34:11 PMbuy$16.68$0.00054850.0059310.06194930,418.15
0xBBA...97E7
0x94...ecf5
01/25/20266:34:59 PMbuy$21.57$0.00055310.0075710.06194138,999.72
0xBBA...97E7
0xc4...cf51
01/25/20265:26:47 PMbuy$10.86$0.00055650.0037760.06193419,525.77
0x979...24F9
0x00...2989
01/25/20264:33:23 PMbuy$17.58$0.00055440.0061150.06192731,723.47
0xBBA...97E7
0xca...4e29
01/25/20264:04:11 PMbuy$12.31$0.00055780.004240.06192122,071.4
0x5AC...6b2c
0x2a...026c
01/25/20263:32:23 AMbuy$8.29$0.00056270.0028240.06191614,733.9
0xBBA...97E7
0xad...985d
01/23/20266:31:23 PMsell$12.59$0.00057120.0042030.06190622,053.13
0xBBA...97E7
0x44...30d0
01/23/20268:54:59 AMbuy$5.68$0.00056370.0019340.06191910,081.65
0x979...24F9
0x50...c716
01/23/20264:14:11 AMsell$6.89$0.0005660.0023220.06190712,172.64
0xBBA...97E7
0x1e...2f63
01/22/20263:26:59 PMbuy$23.46$0.00055740.0080640.06191542,095.69
0xaD7...3C18
0x1f...aa26
01/22/20262:47:59 PMbuy$21.34$0.0005610.0072520.06190638,050.88
0x979...24F9
0xa0...ee0f
01/21/20268:58:11 PMsell$13.61$0.00057380.0044910.06189223,729.4
0xBBA...97E7
0x69...1536
01/21/20268:34:47 PMsell$12.62$0.00057340.004180.06189822,021.5
0xBBA...97E7
0x65...bdf6
01/21/20267:33:35 PMsell$29.43$0.00057220.0098080.06190751,428.31
0xBBA...97E7
0x20...206c
01/21/20266:18:59 PMbuy$21.82$0.00055590.0075390.0619239,263.71
0x051...6666
0x1d...9499