WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBS-WETH pair

Presyo USD
$0.0005074
Presyo
0.062162 WETH
TVL
$15,148.72
MKT CAP
$281.1K
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
37
Telegram price alerts
Pares:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBS:
14.91M
Pinagsama WETH:
$3.22

BBS/WETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.0005074. Ang presyo ng BBS ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $36.50. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $281,145.93. Ang kontrata ng liquidity pool ay 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e na may kabuuang halaga na naka-lock (TVL) na $15,148.73. Ang BBS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBS/WETH na may kontrata na address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e ay $15,148.73.

Ang kabuuang transaksyon ng BBS/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BBS/WETH pool ay may trading volume na $36.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBS sa WETH ay 0.0000002162, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.0005074 ngayon.

BBS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/202610:44:59 PMsell$16.4$0.00050740.006990.06216232,323.16
0x979...24F9
0xc8...178e
05/03/20265:53:11 PMsell$11.77$0.00050590.0050520.0621723,274.23
0x004...Bf1c
0x59...6f48
05/03/202612:13:35 PMsell$8.32$0.0005040.0035940.06217616,512.17
0x979...24F9
0x01...28ac
05/01/202612:50:47 PMsell$24.95$0.00050390.010820.06218649,512.79
0x0Bd...f786
0xa4...7d4d
04/30/20265:57:23 AMbuy$10.24$0.00049460.0045630.06220320,709.64
0x128...44dB
0xd0...7c9d
04/29/20266:15:23 PMbuy$44.79$0.00048980.019990.06218791,442.53
0xfc9...e535
0x4c...0147
04/29/20269:50:35 AMsell$30.78$0.00050790.013140.06216960,600.64
0xfc9...e535
0x3b...3491
04/28/202611:46:11 AMbuy$21.36$0.0004970.0093940.06218542,992.17
0xCb2...574C
0x9c...ab7b
04/27/20269:48:47 PMbuy$22.89$0.00049730.010.06217246,038.21
0x815...46b0
0xda...b349
04/27/20266:45:59 AMbuy$27.84$0.00050050.011990.06215755,623.78
0xfc9...e535
0x1f...e61e
04/27/20261:47:23 AMsell$17.27$0.00051140.0072330.06214133,782.42
0xae2...aE13
0xc7...2fdb
04/26/20268:35:23 PMsell$28.83$0.00051090.012150.06215456,441.19
0xfc9...e535
0x19...254c
04/24/202610:46:47 PMbuy$17.57$0.00050190.0075980.0621735,010.93
0x0Bd...f786
0xe1...9d3f
04/23/20269:28:23 AMbuy$23.21$0.00050110.010.06215846,328.54
0xEee...0E19
0x5d...a880
04/22/20268:48:59 PMsell$24.91$0.0005140.01040.06214548,469.5
0x196...eE77
0x0a...4247
04/22/20264:04:47 AMsell$28.71$0.00051120.012130.0621656,168.8
0xfc9...e535
0x84...bc6a
04/20/20269:51:47 PMsell$19.93$0.00050490.0085870.06217439,485.06
0x0Bd...f786
0xa5...4675
04/19/202610:16:47 PMbuy$28.12$0.00049320.012450.06218557,007.2
0x0Bd...f786
0xd5...621f
04/19/20266:17:47 PMbuy$21.27$0.00049910.0092510.0621742,616.82
0xE75...3260
0x63...450c
04/19/20269:38:47 AMbuy$25.42$0.00049860.010990.06215750,992.76
0xfc9...e535
0x9e...0ea1