WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBS-WETH pair

Presyo USD
$0.0005863
Presyo
0.061839 WETH
TVL
$18,923.15
MKT CAP
$324.9K
5m
0%
1h
0%
4h
-2.05%
24h
-4.08%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
142
Telegram price alerts
Pares:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBS:
16.15M
Pinagsama WETH:
$2.96

BBS/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.0005863. Ang presyo ng BBS ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $141.74. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $324,864.68. Ang kontrata ng liquidity pool ay 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e na may kabuuang halaga na naka-lock (TVL) na $18,923.15. Ang BBS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBS/WETH na may kontrata na address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e ay $18,923.15.

Ang kabuuang transaksyon ng BBS/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BBS/WETH pool ay may trading volume na $141.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBS sa WETH ay 0.0000001839, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.0005863 ngayon.

BBS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20253:15:59 AMbuy$19.38$0.00058630.0060780.06183933,050.7
0x979...24F9
0xa1...391a
12/11/20253:07:23 AMbuy$17.01$0.00058410.0053360.06183229,131.15
0x979...24F9
0x52...f5f8
12/11/20252:26:59 AMbuy$17.46$0.00059060.0053950.06182529,560.36
0x979...24F9
0x15...a88d
12/11/20251:21:35 AMbuy$17.23$0.00059050.0053090.06181829,189.33
0xae2...aE13
0xec...89e2
12/11/202512:51:23 AMbuy$11.24$0.00059120.0034480.06181319,014.6
0x979...24F9
0x99...af6d
12/11/202512:43:23 AMbuy$21.22$0.0005930.0064670.06180735,784.61
0x979...24F9
0x6f...aba1
12/10/202511:50:11 PMbuy$14.69$0.00059860.0044190.061824,546.67
0xE22...b5B9
0x9a...1b1c
12/10/20256:37:59 PMsell$23.48$0.00061130.006880.06179138,409.69
0xb5B...7698
0x73...1bf4
12/09/20259:48:59 PMbuy$20.99$0.00059420.0063690.06180235,339.26
0x09E...Fe03
0xdd...8357
12/09/20256:03:11 PMsell$22.52$0.00060230.0066990.06179137,389.95
0x76b...8888
0xfc...1a51
12/09/20255:13:11 PMsell$34.26$0.00060810.010150.06180256,336.55
0x7D3...15d4
0x48...e929
12/09/20255:00:11 PMsell$23.98$0.00060920.0071370.06181239,372.33
0x33a...4444
0xc9...4451
12/09/20254:31:35 PMsell$33.41$0.00060170.010120.06182355,529.04
0x893...46f3
0x18...1f17
12/09/20253:58:47 PMsell$33.78$0.00059420.010440.06183656,857.92
0x979...24F9
0x72...47c8
12/09/20253:47:11 PMsell$32.59$0.00059450.010130.06184854,818.05
0xc3b...2AA5
0xcf...c2b3
12/09/20253:31:35 PMsell$12.36$0.00058580.0039190.06185721,101.28
0xE22...b5B9
0xf8...b5e7
12/08/20254:39:11 AMsell$22.12$0.00058470.0070540.06186437,834.1
0xfc9...e535
0xe8...f90b
12/08/20252:55:59 AMsell$17.94$0.0005830.0057620.06187230,771.88
0xebc...6Aa8
0x07...47db
12/07/202510:19:47 PMbuy$21.15$0.00057090.0069780.06188337,056.63
0x979...24F9
0x73...4779
12/07/202510:15:47 PMbuy$24.83$0.00056920.0081740.06187343,632.31
0x979...24F9
0x5f...c4de