WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBS-WETH pair

Presyo USD
$0.0004868
Presyo
0.062257 WETH
TVL
$14,229.79
MKT CAP
$269.7K
5m
0%
1h
0%
4h
0%
24h
3.55%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
92
Telegram price alerts
Pares:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBS:
14.58M
Pinagsama WETH:
$3.29

BBS/WETH price stats sa Ethereum

Noong Abril 6, 2026, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.0004868. Ang presyo ng BBS ay pataas 3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $91.77. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $269,740.46. Ang kontrata ng liquidity pool ay 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e na may kabuuang halaga na naka-lock (TVL) na $14,229.80. Ang BBS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBS/WETH na may kontrata na address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e ay $14,229.80.

Ang kabuuang transaksyon ng BBS/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BBS/WETH pool ay may trading volume na $91.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBS sa WETH ay 0.0000002257, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.0004868 ngayon.

BBS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/202610:38:23 AMsell$6.62$0.00048680.0030720.06225713,607.52
0x979...24F9
0x62...7c9b
04/06/20269:19:11 AMsell$14.14$0.00048840.0065590.06226428,964.94
0x0fF...a8cF
0x33...a9a0
04/06/20262:19:23 AMsell$7.76$0.00048490.0036370.06227116,013.83
0x979...24F9
0x79...822b
04/06/202612:44:23 AMsell$10.34$0.00048450.004860.06227721,342.05
0x979...24F9
0x3f...bd77
04/05/202611:30:47 PMsell$9.64$0.00048260.0045650.06228319,991.95
0x979...24F9
0xcc...7eeb
04/05/202611:16:59 PMsell$18.74$0.00048430.0088720.06229338,691.79
0xD1e...E6be
0xda...64de
04/05/202611:01:11 PMsell$7.68$0.00048040.0036820.06230116,000.05
0x979...24F9
0xaa...4bc9
04/05/202610:49:59 PMsell$9.57$0.00047880.0046160.06230720,004.85
0x979...24F9
0x97...a687
04/05/202612:45:23 PMbuy$7.22$0.00047020.003570.06232215,375.5
0x979...24F9
0x5a...5ce7
04/02/20268:22:11 PMsell$11.14$0.00047780.0053850.06230923,319.14
0x0Bd...f786
0x16...ff5f
04/02/202612:21:59 PMbuy$14.43$0.00047050.0071210.06232230,664.97
0x979...24F9
0x46...63e9
04/02/202610:40:11 AMbuy$11.66$0.0004710.0057290.06231324,766.68
0xF7B...bda0
0x46...1103
04/02/20263:52:59 AMbuy$12.33$0.00047410.0059990.06230526,027.3
0xfc9...e535
0x98...569d
04/02/20263:21:11 AMbuy$11.59$0.00047520.0056030.06229724,394.16
0x979...24F9
0x20...c0c5
04/02/20262:16:11 AMbuy$14.14$0.00047650.0067940.06228829,689.33
0xA6A...0C62
0x19...41a6
04/02/20261:35:23 AMbuy$11.07$0.00047940.0052650.0622823,092.17
0x979...24F9
0x6b...675c
04/02/20261:23:47 AMbuy$11.64$0.00047990.0055130.06227224,257.99
0xF5E...37B7
0xb7...22ee
04/01/20269:57:23 PMsell$12.9$0.00048750.0059810.06225926,469.37
0x004...Bf1c
0x90...8498
04/01/20267:02:23 AMsell$12.19$0.00048830.005660.06226724,963.17
0x979...24F9
0xf0...dee8
04/01/20265:26:47 AMsell$17.64$0.00048490.0082850.06227736,382.06
0x979...24F9
0x18...f943