WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBS-WETH pair

Presyo USD
$0.0006997
Presyo
0.061567 WETH
TVL
$24,449.8
MKT CAP
$387.7K
5m
0%
1h
0%
4h
0%
24h
-4.51%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
184
Telegram price alerts
Pares:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBS:
17.47M
Pinagsama WETH:
$2.73

BBS/WETH price stats sa Ethereum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.0006997. Ang presyo ng BBS ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $184.02. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $387,678.90. Ang kontrata ng liquidity pool ay 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e na may kabuuang halaga na naka-lock (TVL) na $24,449.81. Ang BBS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBS/WETH na may kontrata na address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e ay $24,449.81.

Ang kabuuang transaksyon ng BBS/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BBS/WETH pool ay may trading volume na $184.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBS sa WETH ay 0.0000001567, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.0006997 ngayon.

BBS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20257:29:35 PMbuy$35.74$0.00069970.0080040.06156751,076.56
0x0C2...5EA7
0xe1...5dc8
10/07/20255:17:47 PMbuy$74.73$0.00070140.016540.061553106,544.31
0x678...1E20
0xcc...92c4
10/07/20254:45:23 AMsell$16.62$0.00072420.0035270.06153622,956.28
0xae2...aE13
0x1f...003b
10/06/20258:10:59 PMsell$56.92$0.00073280.0120.06154577,679.03
0xE75...3260
0xbe...43d1
10/05/20257:58:47 AMsell$21.21$0.00071750.0045960.06155429,561.45
0x578...131B
0x75...2a95
10/05/20255:26:23 AMsell$20.94$0.0007160.0045630.0615629,251.05
0x979...24F9
0x6a...d293
10/05/20253:06:11 AMsell$14.44$0.00071580.0031560.06156420,176.91
0x38F...2c1D
0x44...bdf7
10/03/20252:40:11 AMsell$28.83$0.00070920.0063820.06156940,656.28
0x979...24F9
0x14...8ae7
10/02/202510:05:47 PMsell$25.55$0.00070880.0056840.06157636,050.98
0x979...24F9
0x4e...d2cf
10/02/20257:04:59 AMsell$35.71$0.00070060.0080780.06158450,974.13
0xfc9...e535
0xa8...e900
10/02/20252:36:23 AMsell$14.04$0.00069940.0031960.06159120,087.28
0x578...131B
0x79...16ec
10/02/20251:34:23 AMsell$21.99$0.00069620.0050420.06159531,594.67
0x38F...2c1D
0xcb...3175
10/01/202510:43:47 AMsell$24.19$0.00068680.0056440.06160235,230.54
0x923...4BDe
0x5c...2e63
10/01/20259:33:35 AMsell$48.03$0.00069390.011150.06161169,225.92
0xfc9...e535
0xdc...d693
10/01/202512:45:47 AMbuy$21.51$0.00067080.0052120.06162532,077.87
0x979...24F9
0xb7...2947
09/29/202510:57:23 PMsell$15.72$0.00068430.0037090.06161422,977.81
0x0C2...5EA7
0xf4...a1ac
09/29/20258:55:23 PMsell$47.56$0.00068770.011220.06162369,165.04
0x38F...2c1D
0x9c...3a83
09/28/202511:45:23 PMsell$18.56$0.00067260.0045050.06163227,598.21
0xb2F...6DB6
0xe1...2694
09/28/202510:27:47 PMsell$41.44$0.00067150.010120.0616461,723.26
0xfc9...e535
0x5e...3e29
09/26/202511:56:59 PMsell$9.7$0.00066630.0024010.06164814,568.5
0x578...131B
0xdb...b86b