WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBS-WETH pair

Presyo USD
$0.0006508
Presyo
0.061662 WETH
TVL
$22,092.2
MKT CAP
$360.6K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
117
Telegram price alerts
Pares:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBS:
16.96M
Pinagsama WETH:
$2.82

BBS/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.0006508. Ang presyo ng BBS ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $116.87. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $360,552.84. Ang kontrata ng liquidity pool ay 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e na may kabuuang halaga na naka-lock (TVL) na $22,092.21. Ang BBS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBS/WETH na may kontrata na address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e ay $22,092.21.

Ang kabuuang transaksyon ng BBS/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBS/WETH pool ay may trading volume na $116.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBS sa WETH ay 0.0000001662, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.0006508 ngayon.

BBS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20257:47:35 PMbuy$41.98$0.00065080.010720.06166264,508.21
0x054...3333
0xdb...2276
10/28/20259:31:35 PMbuy$14.34$0.00065250.0036350.06165421,979.47
0x38F...2c1D
0x0b...49d5
10/28/20258:47:11 PMbuy$34.21$0.00065420.0086140.06164652,302.86
0x979...24F9
0x4c...1972
10/28/20258:01:35 PMbuy$26.32$0.00066040.0065290.06163839,861.94
0x979...24F9
0x31...9f33
10/27/202511:22:11 PMbuy$20.46$0.00066970.0049840.06163130,551.71
0x33a...4444
0x5b...01e4
10/27/202510:56:23 PMbuy$14.15$0.00067370.0034170.06162621,009.53
0x578...131B
0x9b...4b22
10/27/20255:08:59 AMsell$15.29$0.00068310.003620.06161622,388.98
0x979...24F9
0xad...e904
10/27/20252:08:35 AMsell$20.14$0.00068210.0047890.06162129,533.61
0x979...24F9
0x21...a2b4
10/26/202510:43:59 PMsell$21.87$0.00067660.0052610.06162732,326.55
0xceC...2222
0xb1...3eeb
10/26/202510:25:47 PMsell$21.07$0.0006740.0051060.06163331,259.84
0xE75...3260
0x8c...a2e9
10/26/202510:23:59 PMsell$14.02$0.00067610.00340.06163820,749.12
0x0C2...5EA7
0x78...935c
10/26/20251:20:47 PMsell$20.52$0.00066720.0050560.06164330,765.75
0x76b...8888
0xb0...1e72
10/26/202512:15:11 PMsell$16.61$0.00066510.0041190.06164824,984.94
0x38F...2c1D
0xeb...f618
10/26/202511:38:47 AMsell$20.49$0.00066110.0051280.06165431,001.52
0x051...6666
0x44...ec39
10/26/20259:46:59 AMsell$8.61$0.0006650.0021470.06165812,948.22
0xb2F...6DB6
0x9f...fad7
10/24/20254:52:35 AMsell$17.96$0.00066030.0045230.06166227,204.83
0xb2F...6DB6
0x42...1881
10/24/20254:35:47 AMsell$27.84$0.00066070.0070330.06166942,131.8
0x979...24F9
0x15...d31a
10/23/20258:17:35 AMsell$9.12$0.00065320.002340.06167413,973.34
0x0C2...5EA7
0xd3...99ef
10/23/20256:58:23 AMsell$15.64$0.00065480.0040110.06167823,898.11
0xb2F...6DB6
0x74...681f
10/23/20256:21:47 AMsell$24.8$0.00065450.0063850.06168437,900.25
0x76b...8888
0x9f...13ba