WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBS-WETH pair

Presyo USD
$0.0006414
Presyo
0.061696 WETH
TVL
$21,537.69
MKT CAP
$355.7K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
42
Telegram price alerts
Pares:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBS:
16.77M
Pinagsama WETH:
$2.84

BBS/WETH price stats sa Ethereum

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.0006414. Ang presyo ng BBS ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $42.31. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $355,715.58. Ang kontrata ng liquidity pool ay 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e na may kabuuang halaga na naka-lock (TVL) na $21,537.69. Ang BBS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBS/WETH na may kontrata na address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e ay $21,537.69.

Ang kabuuang transaksyon ng BBS/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBS/WETH pool ay may trading volume na $42.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBS sa WETH ay 0.0000001696, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.0006414 ngayon.

BBS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20254:58:23 AMsell$22.07$0.00064140.0058390.06169634,417.95
0xb2F...6DB6
0x25...f6d6
07/26/20258:29:47 AMsell$20.23$0.00063930.005390.06170331,647
0xFEE...0ba9
0xbb...7f79
07/25/202511:50:11 PMsell$24.8$0.00063620.0066680.0617138,984.69
0x578...131B
0x86...f4b2
07/25/20252:58:11 AMbuy$31.97$0.0006240.0088120.06171951,246.26
0x979...24F9
0x92...6fc4
07/24/20257:22:11 PMsell$18.77$0.00063910.0050130.06170729,368.48
0x109...41a1
0x9a...b92a
07/24/20253:54:35 PMsell$54.69$0.00064230.014630.06171885,145.43
0xe75...6B0D
0xe4...68a6
07/24/20256:36:23 AMbuy$25.2$0.00061880.0070610.06173340,730.99
0xFEE...0ba9
0x1f...493b
07/23/20255:56:23 PMbuy$48.92$0.0006170.013640.06172179,294.83
0x6ec...5361
0x87...7999
07/22/202511:30:23 PMsell$27.02$0.00063770.0072330.06170742,372.24
0xb2F...6DB6
0x34...4612
07/22/20259:15:23 AMbuy$36.68$0.00062470.010070.06171558,719.64
0x38F...2c1D
0x0c...22d8
07/21/20253:47:47 AMsell$41.79$0.00064080.011120.06170665,226.78
0xfc9...e535
0xaa...10b9
07/20/20257:14:59 AMsell$34.15$0.00062760.009350.06171854,415.38
0xfc9...e535
0xf3...4c47
07/18/20255:56:47 AMsell$97.84$0.00063650.026740.06174153,707.94
0xe75...6B0D
0xc3...0469
07/18/20252:29:59 AMsell$83.87$0.00063840.023250.06177131,357.75
0x923...4BDe
0xb5...f894
07/16/202511:56:47 PMsell$48.99$0.00060320.014560.06179381,208.02
0x38F...2c1D
0x4d...ad64
07/16/20257:40:47 PMsell$129.36$0.00061450.038430.061826210,492.1
0xfc9...e535
0xf3...ff84
07/16/20255:38:35 AMsell$29.03$0.00058310.009240.06185549,794.43
0x38F...2c1D
0x7f...dce5
07/16/20255:14:11 AMsell$22.45$0.00058630.0071460.06186638,299.23
0xe75...6B0D
0x1a...f5f1
07/15/202510:52:35 PMsell$43.78$0.00057920.01420.06187975,584.76
0xfc9...e535
0x08...be34
07/14/20255:15:59 AMsell$27.42$0.00057740.0089960.06189347,499.51
0x6ec...5361
0xc3...99e0