Impormasyon tungkol sa BBS-WETH pair
- Pinagsama BBS:
- 13.19M
- Pinagsama WETH:
- $3.59
BBS/WETH price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.0006394. Ang presyo ng BBS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $356,417.76. Ang kontrata ng liquidity pool ay 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e na may kabuuang halaga na naka-lock (TVL) na $16,966.44. Ang BBS/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BBS/WETH ngayon?
Ang kasalukuyang liquidity ng BBS/WETH na may kontrata na address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e ay $16,966.44.
Ilang transaksyon ang mayroon sa BBS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BBS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BBS/WETH pool sa nakaraang 24 na oras?
Ang BBS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BBS sa WETH?
Ang exchange rate ng 1 BBS sa WETH ay 0.0000002712, na naitala noong 2:37 AM UTC.
Magkano ang 1 BBS sa dolyar?
Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.0006394 ngayon.
BBS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 10:20:59 PM | buy | $76.95 | $0.0006394 | 0.03264 | 0.062712 | 120,346.55 | 0x5b...9655 | |
10/01/2024 | 8:27:11 PM | buy | $126.22 | $0.0006511 | 0.05136 | 0.062649 | 193,839.44 | 0x2c...7a98 | |
09/27/2024 | 8:50:23 PM | sell | $118.64 | $0.0007089 | 0.04399 | 0.062628 | 167,355.36 | 0xfa...d1a6 | |
09/21/2024 | 8:37:11 PM | sell | $84.26 | $0.0006898 | 0.03281 | 0.062686 | 122,156.52 | 0x8c...6bf4 | |
09/19/2024 | 9:13:35 PM | sell | $108.49 | $0.0006772 | 0.04396 | 0.062744 | 160,206.37 | 0xb4...1de3 | |
09/16/2024 | 1:41:35 AM | buy | $44.34 | $0.0006334 | 0.01945 | 0.062779 | 70,006.17 | 0x63...c45e | |
09/15/2024 | 10:11:23 PM | buy | $34.64 | $0.0006467 | 0.01475 | 0.062753 | 53,578.75 | 0xaf...e6f7 | |
09/13/2024 | 10:49:23 PM | sell | $58.57 | $0.0006729 | 0.02388 | 0.062743 | 87,032.1 | 0x30...06fa | |
09/09/2024 | 10:22:11 PM | sell | $44.3 | $0.0006563 | 0.01874 | 0.062776 | 67,497.24 | 0xf3...d5eb | |
09/07/2024 | 4:26:35 PM | sell | $38.46 | $0.0006438 | 0.01674 | 0.062803 | 59,733.89 | 0x22...bcba | |
09/06/2024 | 10:50:35 PM | buy | $29.3 | $0.000626 | 0.01321 | 0.062823 | 46,809.67 | 0x4d...26cc | |
09/06/2024 | 6:34:59 PM | buy | $90.43 | $0.0006207 | 0.04052 | 0.062781 | 145,685.14 | 0x43...5e1e | |
09/04/2024 | 4:33:35 AM | buy | $28.71 | $0.0006496 | 0.01211 | 0.062741 | 44,190.61 | 0x6b...9cab | |
09/04/2024 | 2:03:35 AM | buy | $46.7 | $0.0006409 | 0.0198 | 0.062717 | 72,867.71 | 0x93...44d3 | |
09/03/2024 | 6:02:47 PM | buy | $45.24 | $0.0006562 | 0.01853 | 0.062688 | 68,951.83 | 0x3e...b01a | |
09/02/2024 | 10:25:11 PM | sell | $54.61 | $0.0006809 | 0.02145 | 0.062674 | 80,199.15 | 0x54...6c34 | |
09/01/2024 | 10:28:23 PM | buy | $43.36 | $0.0006561 | 0.0178 | 0.062693 | 66,091.32 | 0x4d...97c5 | |
08/28/2024 | 10:27:11 AM | sell | $43.93 | $0.0006775 | 0.01735 | 0.062677 | 64,834.51 | 0xab...171e | |
08/27/2024 | 11:58:23 PM | buy | $30.35 | $0.0006635 | 0.01234 | 0.062697 | 45,752.35 | 0x0b...2dde | |
08/27/2024 | 10:42:47 PM | buy | $94.24 | $0.0006518 | 0.03844 | 0.062658 | 144,581.7 | 0xb0...a665 |