WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBS-WETH pair

Presyo USD
$0.0005147
Presyo
0.06205 WETH
TVL
$15,810.12
MKT CAP
$285.1K
5m
0%
1h
0%
4h
0.09%
24h
0.15%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
56
Telegram price alerts
Pares:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBS:
15.33M
Pinagsama WETH:
$3.14

BBS/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.0005147. Ang presyo ng BBS ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $56.05. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $285,148.56. Ang kontrata ng liquidity pool ay 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e na may kabuuang halaga na naka-lock (TVL) na $15,810.12. Ang BBS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBS/WETH na may kontrata na address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e ay $15,810.12.

Ang kabuuang transaksyon ng BBS/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BBS/WETH pool ay may trading volume na $56.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBS sa WETH ay 0.000000205, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.0005147 ngayon.

BBS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20262:53:23 AMsell$7.81$0.00051470.0031110.0620515,177.49
0x979...24F9
0x92...adf7
09/14/20262:22:47 AMsell$9.07$0.00051420.0036260.06205417,648.67
0x777...593C
0xca...0432
09/13/20269:13:11 PMsell$9.63$0.00051790.0038320.06205918,605.52
0x1E6...f319
0x40...6f45
09/13/20261:30:47 PMbuy$9.63$0.00051130.0039050.06207118,848.28
0x9ff...32d6
0x4e...795f
09/13/20269:28:59 AMbuy$9.72$0.00051310.0039160.06206618,951.16
0x9ff...32d6
0xca...7a6f
09/13/20268:44:47 AMbuy$10.16$0.00051390.0040780.06206119,781.64
0xf35...174B
0x5b...dfd0
09/11/202610:01:35 PMbuy$16.38$0.00051570.0065260.06205431,765.17
0xE1A...6847
0xde...bb10
09/11/20266:52:35 PMbuy$14.2$0.00051910.0056020.06204627,371.67
0x004...Bf1c
0x74...3aeb
09/11/20266:07:11 PMbuy$19.28$0.0005180.0075850.06203837,217.18
0x335...dF05
0xfe...090a
09/11/20262:45:35 PMsell$39.63$0.00052970.015190.0620374,809.71
0xfc9...e535
0xf3...adff
09/11/20261:55:59 PMsell$44.03$0.00053310.016940.06205182,596.52
0xfc9...e535
0x5c...615b
09/11/20261:22:59 PMsell$22.59$0.00051910.0090010.06206843,512.43
0x979...24F9
0x3b...c81e
09/11/20267:25:11 AMsell$9.29$0.00051310.003760.06207718,105.12
0xA87...5023
0xd6...7f14
09/10/20261:29:59 PMbuy$16.86$0.0005050.006970.06208733,391.33
0x004...Bf1c
0x0e...bdb7
09/09/202610:52:59 PMbuy$7.98$0.00051030.0032540.0620815,641.39
0x979...24F9
0x1d...c168
09/09/20268:55:11 PMbuy$9.7$0.00051180.0039350.06207618,955.38
0xBaB...197b
0xcd...adf3
09/09/202610:16:35 AMbuy$12.87$0.00051510.0051740.0620724,996.21
0xa2C...86E0
0x23...c0f1
09/09/20268:29:23 AMsell$9.99$0.00051960.0039650.06206219,228.92
0x979...24F9
0x34...aff0
09/09/20268:29:23 AMsell$10.04$0.00051830.0039850.06205719,374.97
0xCe5...f556
0x0c...8f06
09/08/20266:43:47 AMbuy$7.34$0.00051140.002980.06207514,360.47
0x497...A452
0x20...2e00