WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBS-USDC pair

Presyo USD
$0.0005828
Presyo
0.0005828 USDC
TVL
$2,294.66
MKT CAP
$322.9K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0xe45c1fB47B83831aBC835b76a64739493206dA88
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama BBS:
1.97M
Pinagsama USDC:
$1,147.33

BBS/USDC price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.0005828. Ang presyo ng BBS ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.83. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $322,873.62. Ang kontrata ng liquidity pool ay 0xe45c1fB47B83831aBC835b76a64739493206dA88 na may kabuuang halaga na naka-lock (TVL) na $2,294.66. Ang BBS/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBS/USDC na may kontrata na address 0xe45c1fB47B83831aBC835b76a64739493206dA88 ay $2,294.66.

Ang kabuuang transaksyon ng BBS/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BBS/USDC pool ay may trading volume na $13.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBS sa USDC ay 0.0005828, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.0005828 ngayon.

BBS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/08/20266:18:35 AMsell$6.23$0.00058286.230.000582810,702.58
0x979...24F9
0xb4...6145
01/07/20264:30:47 PMsell$7.58$0.00058977.580.000589712,865.23
0xBBA...97E7
0xf5...c7a2
01/06/202611:10:35 PMbuy$4.84$0.00059484.840.00059488,151.01
0xBBA...97E7
0x47...4f38
01/05/20268:05:59 PMbuy$6.6$0.00058896.60.000588911,215.83
0xBBA...97E7
0x1f...0189
01/05/20261:03:59 AMbuy$4.58$0.00058324.580.00058327,853.62
0xBBA...97E7
0x75...38ae
01/02/202610:15:47 PMbuy$5.63$0.0005785.630.0005789,746.21
0x6ec...5361
0xa5...56de
01/02/202610:39:11 AMbuy$5.67$0.00057235.670.00057239,918.36
0xBBA...97E7
0x1b...80c2
01/01/202611:25:11 PMbuy$5.19$0.00056695.190.00056699,169.68
0xBBA...97E7
0x31...1264
12/29/20251:59:59 PMsell$5.82$0.00056385.820.000563810,339.03
0xBBA...97E7
0xa4...94c1
12/29/20253:14:35 AMbuy$4.64$0.00056784.640.00056788,178.17
0xBBA...97E7
0x21...cf05
12/23/20255:54:11 PMsell$5.39$0.00056485.390.00056489,556.41
0xC62...5555
0xb7...886c
12/22/202512:30:35 AMbuy$4.61$0.00056864.610.00056868,107.04
0xE22...b5B9
0x67...927b
12/19/202511:35:23 AMbuy$4.48$0.0005644.480.0005647,944.86
0x979...24F9
0x3a...3d98
12/19/20253:49:11 AMbuy$7.22$0.00055827.220.000558212,933.2
0xD1e...E6be
0xa6...ffda
12/18/20257:01:47 PMsell$5.78$0.00055425.780.000554210,442.67
0x979...24F9
0x79...0023
12/18/20251:33:11 PMbuy$7.24$0.00055687.240.000556813,004.96
0x09E...Fe03
0x07...e931
12/17/20257:33:23 PMsell$7.43$0.00055367.430.000553613,433.42
0x679...1111
0x7d...3084
12/17/20255:34:23 PMsell$6.7$0.00056066.70.000560611,959
0xae2...aE13
0x26...9260
12/15/20258:00:11 PMsell$5.14$0.00056655.140.00056659,077.48
0xae2...aE13
0xc2...ed80
12/15/20254:36:59 PMsell$12.03$0.000575112.030.000575120,930.68
0x979...24F9
0x04...396b