WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBS-USDC pair

Presyo USD
$0.000561
Presyo
0.000561 USDC
TVL
$2,246.3
MKT CAP
$310.8K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0xe45c1fB47B83831aBC835b76a64739493206dA88
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama BBS:
2.01M
Pinagsama USDC:
$1,123.15

BBS/USDC price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.000561. Ang presyo ng BBS ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.63. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $310,810.22. Ang kontrata ng liquidity pool ay 0xe45c1fB47B83831aBC835b76a64739493206dA88 na may kabuuang halaga na naka-lock (TVL) na $2,246.31. Ang BBS/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBS/USDC na may kontrata na address 0xe45c1fB47B83831aBC835b76a64739493206dA88 ay $2,246.31.

Ang kabuuang transaksyon ng BBS/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BBS/USDC pool ay may trading volume na $20.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBS sa USDC ay 0.000561, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.000561 ngayon.

BBS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/20/20259:56:59 PMsell$10.18$0.00056110.180.00056118,157.85
0xae2...aE13
0xa1...221e
11/19/202511:33:59 PMbuy$10.44$0.000564210.440.000564218,510.03
0x38F...2c1D
0x6a...e5e9
11/19/20257:20:11 PMsell$18.1$0.000564718.10.000564732,065.19
0x923...4BDe
0x07...52db
11/18/20259:21:59 PMbuy$3.17$0.00057563.170.00057565,523.48
0xfc9...e535
0xc7...5b7a
11/17/202511:19:59 PMsell$11.83$0.000576611.830.000576620,522.34
0xae2...aE13
0xdc...baab
11/17/20254:00:11 AMbuy$7.55$0.00058227.550.000582212,980.99
0x923...4BDe
0xea...b551
11/16/20259:12:35 PMsell$7.74$0.00057887.740.000578813,375.89
0x578...131B
0x71...5f77
11/13/20257:38:23 PMsell$28.38$0.000597228.380.000597247,523.17
0x7ee...ABA4
0xba...1460
11/11/20257:00:11 PMsell$13.87$0.000619213.870.000619222,409.05
0x679...1111
0x12...a4ab
11/10/20251:19:11 AMbuy$11.59$0.000624111.590.000624118,581.74
0x979...24F9
0xfa...b89e
11/09/20257:19:11 PMbuy$7.08$0.0006157.080.00061511,513.68
0xe75...6B0D
0xd6...428c
11/08/20252:24:23 AMbuy$10.32$0.000605310.320.000605317,061.17
0x979...24F9
0xda...5200
11/04/202511:19:23 PMsell$27.7$0.000610627.70.000610645,365.26
0x678...1E20
0x21...87c8
11/04/202512:06:23 AMsell$11.7$0.000631311.70.000631318,532.3
0xb2F...6DB6
0x82...cf75
11/03/20255:47:59 AMsell$7.85$0.00064177.850.000641712,246.11
0x38F...2c1D
0xac...0b87
10/31/20251:19:59 AMbuy$12.01$0.000643412.010.000643418,672.39
0xE22...b5B9
0xea...f8e9
10/30/20256:51:47 PMsell$21.39$0.000644521.390.000644533,190.91
0x38F...2c1D
0xb9...f8d5
10/28/20259:31:35 PMsell$14.59$0.000663914.590.000663921,979.47
0x38F...2c1D
0x0b...49d5
10/26/202510:23:59 PMbuy$13.86$0.000668313.860.000668320,749.12
0x0C2...5EA7
0x78...935c
10/26/20259:46:59 AMbuy$8.49$0.00065628.490.000656212,948.22
0xb2F...6DB6
0x9f...fad7