WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBS-DAI pair

Presyo USD
$0.0005794
Presyo
0.0005794 DAI
TVL
$9,446.04
MKT CAP
$321K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
51
Telegram price alerts
Pares:
0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BBS:
8.15M
Pinagsama DAI:
$4,723.02

BBS/DAI price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.0005794. Ang presyo ng BBS ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $51.12. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $321,000.02. Ang kontrata ng liquidity pool ay 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 na may kabuuang halaga na naka-lock (TVL) na $9,446.05. Ang BBS/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBS/DAI na may kontrata na address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 ay $9,446.05.

Ang kabuuang transaksyon ng BBS/DAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BBS/DAI pool ay may trading volume na $51.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBS sa DAI ay 0.0005794, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.0005794 ngayon.

BBS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/08/20265:56:47 PMbuy$17.32$0.000579417.320.000579429,892.51
0x0Bd...f786
0x8a...7674
01/08/20262:44:35 PMsell$19.39$0.000576219.390.000576233,662.56
0xBBA...97E7
0xc3...88f0
01/08/20267:04:59 AMsell$14.4$0.000580314.40.000580324,815.19
0xBBA...97E7
0x9d...f1a6
01/07/20263:04:47 PMsell$31.82$0.00058631.820.00058654,300.85
0xF72...a280
0xd1...5b9c
01/07/20269:41:23 AMsell$14.02$0.000591314.020.000591323,712.42
0xBBA...97E7
0xc5...f5e2
01/06/202611:38:47 PMbuy$10.23$0.000595710.230.000595717,181.48
0x76b...8888
0xcd...8d39
01/06/20266:23:59 PMsell$17.89$0.000593117.890.000593130,162.05
0x0Bd...f786
0x4d...1ff6
01/06/20263:31:59 PMbuy$30.27$0.000595130.270.000595150,870.42
0xBBA...97E7
0x49...da39
01/05/20267:19:35 PMbuy$15.02$0.000589515.020.000589525,479.78
0xBBA...97E7
0x74...ba83
01/05/20261:08:59 AMbuy$15.56$0.000585715.560.000585726,573.22
0x4c8...e56C
0xfd...ea9c
01/04/202612:11:47 AMbuy$9.43$0.00058279.430.000582716,192.27
0xBBA...97E7
0x9a...73c7
01/03/20267:28:23 AMsell$11.34$0.000579411.340.000579419,574.15
0xBBA...97E7
0xb3...7eb0
01/02/20264:34:59 PMbuy$35.07$0.0005835.070.0005860,476.8
0x8Fc...bA09
0x66...b660
01/02/20263:42:23 AMbuy$13.3$0.000574113.30.000574123,182.76
0x09E...Fe03
0x60...db71
01/02/20263:42:23 AMbuy$13.19$0.000570813.190.000570823,115.46
0xb5B...7698
0x9a...732f
12/30/20258:11:23 AMbuy$18.08$0.00056718.080.00056731,889.92
0x09E...Fe03
0xa7...aab5
12/29/202512:12:11 PMsell$16.01$0.000563416.010.000563428,416.02
0xD1e...E6be
0x95...901e
12/29/202510:59:11 AMsell$15.05$0.000567115.050.000567126,545.72
0xBBA...97E7
0x60...af38
12/29/20253:41:59 AMbuy$12.81$0.000570812.810.000570822,453.29
0xBBA...97E7
0xb3...1a44
12/29/20252:08:47 AMbuy$12.96$0.000567712.960.000567722,833.61
0xBBA...97E7
0xfa...0615