WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBS-DAI pair

Presyo USD
$0.0004542
Presyo
0.0004542 DAI
TVL
$8,380.14
MKT CAP
$251.7K
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BBS:
9.23M
Pinagsama DAI:
$4,190.07

BBS/DAI price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.0004542. Ang presyo ng BBS ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.51. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $251,668.74. Ang kontrata ng liquidity pool ay 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 na may kabuuang halaga na naka-lock (TVL) na $8,380.15. Ang BBS/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBS/DAI na may kontrata na address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 ay $8,380.15.

Ang kabuuang transaksyon ng BBS/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BBS/DAI pool ay may trading volume na $22.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBS sa DAI ay 0.0004542, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.0004542 ngayon.

BBS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/30/20261:35:47 AMbuy$8.81$0.00045428.810.000454219,414.72
0x979...24F9
0x29...99bf
07/29/20269:08:11 PMsell$13.68$0.00045213.680.00045230,275.46
0x196...eE77
0x91...c670
07/28/20267:46:35 PMbuy$9.6$0.00045529.60.000455221,091.03
0x004...Bf1c
0x9e...df01
07/28/202612:29:23 AMsell$9.04$0.00045249.040.000452419,995.5
0x433...dF9B
0xc3...ee83
07/27/202610:52:47 PMsell$18.44$0.000455418.440.000455440,497.5
0xE75...3260
0x24...ed98
07/27/20264:22:47 AMbuy$7.97$0.00045937.970.000459317,371.52
0x119...f1D1
0xec...e86d
07/26/20264:33:23 PMbuy$19.22$0.000456319.220.000456342,124.23
0x1C0...DB54
0xb8...c22a
07/26/20262:48:47 PMbuy$10.87$0.000453110.870.000453123,994.49
0x7fa...1Bf9
0xe2...ddf4
07/24/20261:37:35 PMsell$11.61$0.000450411.610.000450425,787.07
0x9ff...32d6
0x52...a8a0
07/24/20267:12:35 AMbuy$15.35$0.000452715.350.000452733,903.52
0x196...eE77
0x00...eee8
07/24/202612:33:47 AMsell$18.7$0.000450418.70.000450441,517.59
0x1C0...DB54
0x94...2ca2
07/23/20264:47:47 PMsell$14.03$0.000453914.030.000453930,919.92
0xfc9...e535
0xcf...8c9c
07/21/20267:56:11 AMbuy$8.63$0.00045738.630.000457318,891.64
0x458...c7b9
0xc6...d1e6
07/21/20262:56:47 AMbuy$9.58$0.00045539.580.000455321,040.84
0x196...eE77
0xce...969e
07/20/20263:53:35 PMbuy$13.12$0.000452813.120.000452828,982.31
0x196...eE77
0x19...6a63
07/19/20262:37:23 AMbuy$7.94$0.00045067.940.000450617,626.8
0xE75...3260
0xd2...b1d8
07/18/202610:26:35 PMbuy$5.96$0.00044915.960.000449113,277.52
0x979...24F9
0x55...6f14
07/17/20267:49:11 AMsell$10.02$0.000446810.020.000446822,437.93
0xB9E...9eEb
0xde...d84a
07/17/20262:39:23 AMsell$9.32$0.00044899.320.000448920,772.9
0x979...24F9
0x3d...9aad
07/16/202610:53:59 PMsell$9.35$0.00045099.350.000450920,744.21
0x8e9...60Fa
0x07...916b