WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBS-DAI pair

Presyo USD
$0.0005147
Presyo
0.0005147 DAI
TVL
$8,882.3
MKT CAP
$285.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BBS:
8.61M
Pinagsama DAI:
$4,441.15

BBS/DAI price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.0005147. Ang presyo ng BBS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $285,611.31. Ang kontrata ng liquidity pool ay 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 na may kabuuang halaga na naka-lock (TVL) na $8,882.30. Ang BBS/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBS/DAI na may kontrata na address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 ay $8,882.30.

Ang kabuuang transaksyon ng BBS/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBS/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBS sa DAI ay 0.0005147, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.0005147 ngayon.

BBS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/29/202511:37:47 PMbuy$20.06$0.000514720.060.000514738,974.15
0xfc9...e535
0x1b...ef59
06/26/202510:48:23 PMsell$26.85$0.000512426.850.000512452,396.5
0x7D3...15d4
0xc2...ec28
06/26/20254:07:35 AMbuy$33.28$0.000514833.280.000514864,645.43
0xfc9...e535
0x95...5ae6
06/23/202510:47:59 PMbuy$76.67$0.00050276.670.000502152,702.96
0xfc9...e535
0xe8...5498
06/23/20257:06:11 AMbuy$24.89$0.000490524.890.000490550,739.59
0xe75...6B0D
0x7a...07a6
06/22/20256:37:11 PMsell$30.26$0.000488230.260.000488261,979.7
0x38F...2c1D
0xc0...0ee5
06/21/202510:05:11 PMsell$67.96$0.000499367.960.0004993136,093.97
0x0Bd...f786
0x25...ed36
06/20/20257:42:59 PMsell$29.53$0.000510629.530.000510657,836.31
0x923...4BDe
0xf5...55b9
06/17/20254:30:11 PMsell$60.07$0.00052160.070.000521115,309.94
0x923...4BDe
0x0f...df21
06/16/20257:17:47 AMbuy$27.93$0.000527927.930.000527952,903.34
0x38F...2c1D
0x09...0fcf
06/13/202510:47:23 PMbuy$25.37$0.000521725.370.000521748,635.72
0x000...D026
0x80...bc3f
06/13/20253:50:11 AMbuy$20.67$0.000516320.670.000516340,033.39
0xe75...6B0D
0x0a...e37e
06/13/20251:37:23 AMsell$93.97$0.000521793.970.0005217180,109.35
0x38F...2c1D
0x25...09e9
06/12/20259:36:35 PMsell$48.54$0.000538548.540.000538590,134.18
0x109...41a1
0xce...f6d7
06/11/20256:35:23 AMsell$20.57$0.000546820.570.000546837,624.06
0xfc9...e535
0x32...ec7f
06/10/202510:24:47 PMbuy$73.15$0.000543773.150.0005437134,528.58
0x578...131B
0x12...6cad
06/09/20259:59:23 PMbuy$60.89$0.000527960.890.0005279115,357.55
0x923...4BDe
0x16...95a2
06/07/202510:43:35 PMbuy$21.98$0.000518221.980.000518242,430.83
0x578...131B
0xb9...157e
06/06/202510:01:11 PMbuy$26.44$0.000512626.440.000512651,591.91
0x7D3...15d4
0x87...f7d5
06/05/20259:39:59 PMsell$91.51$0.00051791.510.000517176,996.4
0x578...131B
0x97...fb3c