WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBS-DAI pair

Presyo USD
$0.0007128
Presyo
0.0007128 DAI
TVL
$10,456.94
MKT CAP
$394.9K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
132
Telegram price alerts
Pares:
0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BBS:
7.38M
Pinagsama DAI:
$5,198.29

BBS/DAI price stats sa Ethereum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.0007128. Ang presyo ng BBS ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $131.87. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $394,915.35. Ang kontrata ng liquidity pool ay 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 na may kabuuang halaga na naka-lock (TVL) na $10,456.94. Ang BBS/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBS/DAI na may kontrata na address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 ay $10,456.94.

Ang kabuuang transaksyon ng BBS/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BBS/DAI pool ay may trading volume na $131.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBS sa DAI ay 0.0007128, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.0007128 ngayon.

BBS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/07/20255:17:47 PMsell$75.94$0.000712875.940.0007128106,544.31
0x678...1E20
0xcc...92c4
10/06/20258:10:59 PMbuy$55.92$0.000719955.920.000719977,679.03
0xE75...3260
0xbe...43d1
10/05/20255:26:23 AMbuy$20.75$0.000709420.750.000709429,251.05
0x979...24F9
0x6a...d293
10/03/20252:40:11 AMbuy$28.57$0.000702728.570.000702740,656.28
0x979...24F9
0x14...8ae7
10/02/20257:04:59 AMbuy$35.38$0.000694135.380.000694150,974.13
0xfc9...e535
0xa8...e900
10/01/20259:33:35 AMbuy$47.28$0.00068347.280.00068369,225.92
0xfc9...e535
0xdc...d693
10/01/202512:45:47 AMsell$21.67$0.000675521.670.000675532,077.87
0x979...24F9
0xb7...2947
09/29/20258:55:23 PMbuy$46.77$0.000676346.770.000676369,165.04
0x38F...2c1D
0x9c...3a83
09/28/202510:27:47 PMbuy$41.02$0.000664641.020.000664661,723.26
0xfc9...e535
0x5e...3e29
09/26/20254:25:35 AMbuy$22.04$0.000656422.040.000656433,576.82
0x088...fAd0
0x21...605f
09/25/20258:06:59 PMsell$47.55$0.000655847.550.000655872,505.37
0xfc9...e535
0xd0...ab80
09/25/20253:28:11 AMsell$45.02$0.00066845.020.00066867,403.82
0xe75...6B0D
0x84...1391
09/22/202510:42:35 AMsell$41.43$0.000679441.430.000679460,982.9
0x30b...7777
0x53...1b4e
09/22/20255:59:23 AMsell$22.72$0.00068822.720.00068833,022.31
0x979...24F9
0x8b...a26d
09/22/202512:48:35 AMsell$30.79$0.000695230.790.000695244,301.55
0x979...24F9
0x1a...cd1f
09/22/202512:25:23 AMsell$23.61$0.000702523.610.000702533,616.84
0xE75...3260
0x7d...c30b
09/15/20259:50:35 AMsell$32.97$0.000710232.970.000710246,419.74
0xb2F...6DB6
0x4a...df5b
09/14/20251:28:47 PMsell$24.76$0.000718124.760.000718134,486.5
0x923...4BDe
0xab...24b2
09/13/20253:41:59 AMbuy$28.6$0.000721928.60.000721939,628.5
0xE75...3260
0xa6...a543
09/12/20258:38:11 PMbuy$32.97$0.000713532.970.000713546,219.95
0xfc9...e535
0x12...2b0d