WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBS-DAI pair

Presyo USD
$0.0005764
Presyo
0.0005764 DAI
TVL
$9,406.13
MKT CAP
$319.3K
5m
0%
1h
0%
4h
0%
24h
-2.63%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
96
Telegram price alerts
Pares:
0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BBS:
8.17M
Pinagsama DAI:
$4,703.06

BBS/DAI price stats sa Ethereum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.0005764. Ang presyo ng BBS ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $95.56. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $319,326.01. Ang kontrata ng liquidity pool ay 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 na may kabuuang halaga na naka-lock (TVL) na $9,406.13. Ang BBS/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBS/DAI na may kontrata na address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 ay $9,406.13.

Ang kabuuang transaksyon ng BBS/DAI ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BBS/DAI pool ay may trading volume na $95.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBS sa DAI ay 0.0005764, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.0005764 ngayon.

BBS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/12/20254:38:35 PMsell$22.8$0.000576422.80.000576439,557.04
0x979...24F9
0x73...899a
12/12/20253:51:23 PMsell$31.37$0.00058331.370.00058353,819.21
0xE67...7429
0x17...055a
12/12/20253:27:35 PMsell$17.78$0.000589117.780.000589130,185.03
0x979...24F9
0x36...8939
12/11/20259:18:47 PMbuy$23.59$0.000591923.590.000591939,858.38
0x979...24F9
0x11...c1e4
12/11/20253:15:59 AMsell$19.43$0.000587919.430.000587933,050.7
0x979...24F9
0xa1...391a
12/11/20252:26:59 AMsell$17.51$0.000592417.510.000592429,560.36
0x979...24F9
0x15...a88d
12/11/202512:43:23 AMsell$21.37$0.000597321.370.000597335,784.61
0x979...24F9
0x6f...aba1
12/09/20256:03:11 PMbuy$22.46$0.000600722.460.000600737,389.95
0x76b...8888
0xfc...1a51
12/09/20254:31:35 PMbuy$32.97$0.000593832.970.000593855,529.04
0x893...46f3
0x18...1f17
12/09/20253:47:11 PMbuy$32.11$0.000585832.110.000585854,818.05
0xc3b...2AA5
0xcf...c2b3
12/08/20254:39:11 AMbuy$21.91$0.000579121.910.000579137,834.1
0xfc9...e535
0xe8...f90b
12/07/202510:19:47 PMsell$21.33$0.000575621.330.000575637,056.63
0x979...24F9
0x73...4779
12/07/20255:31:35 PMbuy$36.83$0.000577136.830.000577163,825.18
0xCb2...574C
0xc3...f028
12/07/20255:13:35 PMbuy$29.4$0.000569129.40.000569151,659.6
0x979...24F9
0xfc...eb4f
12/07/20252:31:23 PMsell$35.78$0.000566435.780.000566463,161.62
0xe75...6B0D
0x73...947e
12/06/20252:17:35 PMbuy$9.59$0.00057319.590.000573116,747.36
0xDCC...4483
0x48...404c
12/05/20257:02:59 PMsell$13.89$0.000570213.890.000570224,360.06
0x19a...D2dD
0x0c...2be7
12/05/20254:37:47 PMsell$24.15$0.000574824.150.000574842,022.95
0x19a...D2dD
0x6b...6ba6
12/05/20251:44:35 PMsell$15.14$0.000579615.140.000579626,134.08
0xDCC...4483
0x3e...dd3c
12/05/20251:33:11 AMbuy$8.53$0.00058398.530.000583914,616.21
0x979...24F9
0x64...6941