WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBS-DAI pair

Presyo USD
$0.0006387
Presyo
0.0006387 DAI
TVL
$9,896.98
MKT CAP
$354.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BBS:
7.74M
Pinagsama DAI:
$4,948.49

BBS/DAI price stats sa Ethereum

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.0006387. Ang presyo ng BBS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $21.98. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $354,356.01. Ang kontrata ng liquidity pool ay 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 na may kabuuang halaga na naka-lock (TVL) na $9,896.98. Ang BBS/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBS/DAI na may kontrata na address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 ay $9,896.98.

Ang kabuuang transaksyon ng BBS/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BBS/DAI pool ay may trading volume na $21.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBS sa DAI ay 0.0006387, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.0006387 ngayon.

BBS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/27/20254:58:23 AMbuy$21.98$0.000638721.980.000638734,417.95
0xb2F...6DB6
0x25...f6d6
07/25/202511:50:11 PMbuy$24.66$0.000632624.660.000632638,984.69
0x578...131B
0x86...f4b2
07/25/20252:58:11 AMsell$32.27$0.000629832.270.000629851,246.26
0x979...24F9
0x92...6fc4
07/24/20253:54:35 PMbuy$53.72$0.000630953.720.000630985,145.43
0xe75...6B0D
0xe4...68a6
07/23/20255:56:23 PMsell$49.69$0.000626649.690.000626679,294.83
0x6ec...5361
0x87...7999
07/22/202511:30:23 PMbuy$26.83$0.000633326.830.000633342,372.24
0xb2F...6DB6
0x34...4612
07/22/20259:15:23 AMsell$37.04$0.000630937.040.000630958,719.64
0x38F...2c1D
0x0c...22d8
07/21/20253:47:47 AMbuy$41.36$0.000634141.360.000634165,226.78
0xfc9...e535
0xaa...10b9
07/20/20257:14:59 AMbuy$33.98$0.000624533.980.000624554,415.38
0xfc9...e535
0xf3...4c47
07/18/202510:49:35 AMsell$46.31$0.000622346.310.000622374,420.29
0xfc9...e535
0xef...5e43
07/18/20255:56:47 AMbuy$95.27$0.000619895.270.0006198153,707.94
0xe75...6B0D
0xc3...0469
07/16/20257:40:47 PMbuy$124.63$0.0005921124.630.0005921210,492.1
0xfc9...e535
0xf3...ff84
07/15/202510:52:35 PMbuy$43.19$0.000571543.190.000571575,584.76
0xfc9...e535
0x08...be34
07/12/20253:55:59 AMsell$17.04$0.000564917.040.000564930,170.95
0x38F...2c1D
0x89...4e29
07/10/202510:55:35 PMbuy$102.94$0.0005578102.940.0005578184,542.89
0xb2F...6DB6
0xed...6758
07/09/20259:07:59 PMbuy$62.94$0.00053862.940.000538116,981.29
0xe75...6B0D
0xa5...5713
07/08/202511:32:35 PMbuy$26.44$0.000527526.440.000527550,126.31
0x578...131B
0xab...c49e
07/08/20251:44:59 AMsell$18.71$0.000523418.710.000523435,745.6
0x923...4BDe
0x14...0e6f
07/06/202510:31:59 PMbuy$25.96$0.000525725.960.000525749,388.79
0xfc9...e535
0x35...43f4
07/06/20254:19:11 PMbuy$20.41$0.000520320.410.000520339,233.9
0x7D3...15d4
0x7e...39f8