WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBS-DAI pair

Presyo USD
$0.0005132
Presyo
0.0005132 DAI
TVL
$8,890.46
MKT CAP
$284.3K
5m
0%
1h
0%
4h
0%
24h
-4.59%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
169
Telegram price alerts
Pares:
0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BBS:
8.66M
Pinagsama DAI:
$4,445.23

BBS/DAI price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.0005132. Ang presyo ng BBS ay pababa -4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $169.03. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $284,348.54. Ang kontrata ng liquidity pool ay 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 na may kabuuang halaga na naka-lock (TVL) na $8,890.47. Ang BBS/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBS/DAI na may kontrata na address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 ay $8,890.47.

Ang kabuuang transaksyon ng BBS/DAI ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BBS/DAI pool ay may trading volume na $169.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBS sa DAI ay 0.0005132, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.0005132 ngayon.

BBS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/01/20266:38:35 AMsell$12.93$0.000513212.930.000513225,197.77
0xd05...aEF2
0xca...dc5e
01/31/202611:25:59 PMbuy$25.42$0.000514925.420.000514949,379.93
0xDCC...4483
0x43...193f
01/31/20268:18:59 PMsell$51.02$0.000514751.020.000514799,121.53
0xE22...b5B9
0x6c...40a0
01/31/20263:16:59 PMsell$47.34$0.000526247.340.000526289,979
0xE22...b5B9
0xee...a4d5
01/31/20268:50:47 AMsell$19.93$0.000534119.930.000534137,314.58
0xE22...b5B9
0x04...3ac1
01/31/20267:40:35 AMsell$12.36$0.000537912.360.000537922,985.31
0xE22...b5B9
0x6b...0028
01/30/202611:29:47 PMsell$11.71$0.000540711.710.000540721,661.6
0x30b...7777
0x20...0d2b
01/30/20263:20:11 AMbuy$6.91$0.00054466.910.000544612,700.68
0xae2...aE13
0xe6...479f
01/30/20261:46:59 AMsell$34.55$0.000544634.550.000544663,441.27
0xb5B...7698
0xcf...6e2a
01/29/20264:19:59 PMsell$57.5$0.000555657.50.0005556103,488.79
0xBBA...97E7
0x60...503c
01/29/202611:17:23 AMsell$9.13$0.00056369.130.000563616,198.39
0xb5B...7698
0x1f...3553
01/29/20262:48:23 AMsell$12.72$0.000566312.720.000566322,477.41
0x33a...4444
0x4e...181b
01/27/202611:36:11 PMbuy$8.76$0.00057028.760.000570215,369.26
0xE22...b5B9
0xa3...a2b0
01/27/20264:33:59 PMbuy$26.85$0.000565926.850.000565947,450.74
0xfc9...e535
0xaf...4edf
01/26/20266:33:23 PMbuy$16.69$0.000560616.690.000560629,777.51
0xE22...b5B9
0x82...66f9
01/26/20267:01:23 AMbuy$10.22$0.000557310.220.000557318,352.64
0x33a...4444
0xa8...5436
01/26/20261:06:35 AMbuy$16.37$0.000554216.370.000554229,539.87
0xBBA...97E7
0x6e...4082
01/25/202610:54:35 PMsell$14.87$0.000550714.870.000550727,012.85
0xBBA...97E7
0xf6...d95d
01/25/20266:34:59 PMsell$21.64$0.00055521.640.00055538,999.72
0xBBA...97E7
0xc4...cf51
01/25/20265:26:47 PMsell$10.91$0.00055910.910.00055919,525.77
0x979...24F9
0x00...2989