WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBS-DAI pair

Presyo USD
$0.0005511
Presyo
0.0005511 DAI
TVL
$9,186.66
MKT CAP
$305.3K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
82
Telegram price alerts
Pares:
0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BBS:
8.36M
Pinagsama DAI:
$4,593.33

BBS/DAI price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.0005511. Ang presyo ng BBS ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $82.09. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $305,319.34. Ang kontrata ng liquidity pool ay 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 na may kabuuang halaga na naka-lock (TVL) na $9,186.66. Ang BBS/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBS/DAI na may kontrata na address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 ay $9,186.66.

Ang kabuuang transaksyon ng BBS/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBS/DAI pool ay may trading volume na $82.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBS sa DAI ay 0.0005511, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.0005511 ngayon.

BBS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/21/20253:24:47 AMsell$29.48$0.000551129.480.000551153,502.42
0x76b...8888
0x32...1f5c
11/20/20254:42:11 PMsell$52.6$0.000560952.60.000560993,777.96
0x08E...39b2
0x0a...26f6
11/19/202511:16:59 PMbuy$25.9$0.000567625.90.000567645,632.04
0x76b...8888
0xff...b6c3
11/19/20254:35:11 PMsell$51.92$0.000567351.920.000567391,522.69
0x923...4BDe
0x36...8118
11/19/20258:27:35 AMbuy$20.91$0.000574620.910.000574636,400.54
0xDCC...4483
0x5d...d586
11/19/20255:26:35 AMsell$30.44$0.000572330.440.000572353,188.45
0x815...46b0
0x7f...4385
11/19/202512:20:11 AMsell$21$0.0005786210.000578636,300.14
0xDCC...4483
0xbb...76c5
11/18/20259:21:59 PMsell$3.21$0.00058163.210.00058165,523.48
0xfc9...e535
0xc7...5b7a
11/18/20254:30:47 PMbuy$44.15$0.0005844.150.0005876,113.75
0xe75...6B0D
0x39...dc70
11/18/202511:42:35 AMbuy$16.45$0.000572616.450.000572628,731.45
0x979...24F9
0xb3...b556
11/17/202511:19:59 PMbuy$11.68$0.000569211.680.000569220,522.34
0xae2...aE13
0xdc...baab
11/17/20258:45:35 PMsell$45.91$0.000569945.910.000569980,549.5
0xb2F...6DB6
0x29...d8ab
11/17/20254:36:23 PMsell$31.22$0.000579431.220.000579453,882.88
0xfc9...e535
0x79...234e
11/17/20257:00:11 AMbuy$12.68$0.000585212.680.000585221,671.85
0x38F...2c1D
0xe2...c8b7
11/17/20253:10:47 AMbuy$12.29$0.000582112.290.000582121,114.99
0xceC...2222
0x3a...fbd0
11/17/202512:34:47 AMbuy$20.16$0.000578120.160.000578134,871.96
0xDCC...4483
0xf6...3c0b
11/16/202510:10:35 PMsell$22$0.0005749220.000574938,275.58
0xE75...3260
0x2a...c23d
11/16/20253:57:35 PMsell$31.42$0.000581431.420.000581454,035.15
0xacb...8805
0x84...5c28
11/16/202511:38:59 AMsell$13.51$0.00058713.510.00058723,026.08
0x0C2...5EA7
0x3e...a8ee
11/16/20259:53:23 AMbuy$17.39$0.0005917.390.0005929,472.15
0xE75...3260
0x62...9ef6