WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBS-DAI pair

Presyo USD
$0.0006776
Presyo
0.0006776 DAI
TVL
$10,037.64
MKT CAP
$366.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BBS:
7.58M
Pinagsama DAI:
$5,018.82

BBS/DAI price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.0006776. Ang presyo ng BBS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $366,940.70. Ang kontrata ng liquidity pool ay 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 na may kabuuang halaga na naka-lock (TVL) na $10,037.64. Ang BBS/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBS/DAI na may kontrata na address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 ay $10,037.64.

Ang kabuuang transaksyon ng BBS/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBS/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBS sa DAI ay 0.0006776, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.0006776 ngayon.

BBS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/01/20248:27:11 PMsell$131.36$0.0006776131.360.0006776193,839.44
0xD1F...0cB7
0x2c...7a98
09/27/20248:50:23 PMbuy$114.48$0.000684114.480.000684167,355.36
0x8a0...E07d
0xfa...d1a6
09/19/20249:13:35 PMbuy$104.93$0.0006549104.930.0006549160,206.37
0x8a0...E07d
0xb4...1de3
09/16/20241:41:35 AMsell$45.03$0.000643345.030.000643370,006.17
0x923...4BDe
0x63...c45e
09/15/202410:11:23 PMsell$35.03$0.000653835.030.000653853,578.75
0x38F...2c1D
0xaf...e6f7
09/13/202410:52:11 PMsell$20.91$0.000661120.910.000661131,629.82
0xfc9...e535
0xc3...1175
09/13/202410:49:23 PMbuy$57.46$0.000660357.460.000660387,032.1
0x38F...2c1D
0x30...06fa
09/09/202410:22:11 PMbuy$43.67$0.00064743.670.00064767,497.24
0xA81...F8A7
0xf3...d5eb
09/07/20244:26:35 PMbuy$38.01$0.000636438.010.000636459,733.89
0x578...131B
0x22...bcba
09/06/20246:34:59 PMsell$93.2$0.000639793.20.0006397145,685.14
0xb2F...6DB6
0x43...5e1e
09/04/20244:33:35 AMsell$28.97$0.000655728.970.000655744,190.61
0x38F...2c1D
0x6b...9cab
09/03/20246:02:47 PMsell$45.89$0.000665645.890.000665668,951.83
0x38F...2c1D
0x3e...b01a
09/02/202410:25:11 PMbuy$53.62$0.000668653.620.000668680,199.15
0xb2F...6DB6
0x54...6c34
09/01/202410:28:23 PMsell$43.84$0.000663343.840.000663366,091.32
0x73f...E594
0x4d...97c5
08/28/202410:27:11 AMbuy$43.27$0.000667443.270.000667464,834.51
0x0C2...5EA7
0xab...171e
08/27/202410:42:47 PMsell$96.94$0.000670596.940.0006705144,581.7
0x8a0...E07d
0xb0...a665
08/27/202412:51:59 PMsell$42.73$0.000689242.730.000689261,995.29
0x0C2...5EA7
0x98...fc7e
08/26/20245:33:11 AMbuy$48.93$0.000692548.930.000692570,653.49
0x0C2...5EA7
0x85...1b27
08/26/20245:32:59 AMsell$98.55$0.000695198.550.0006951141,779.25
0x029...d120
0x26...78d4