WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBS-DAI pair

Presyo USD
$0.0006992
Presyo
0.0006992 DAI
TVL
$10,378.1
MKT CAP
$389.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BBS:
7.39M
Pinagsama DAI:
$5,189.05

BBS/DAI price stats sa Ethereum

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.0006992. Ang presyo ng BBS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $389,187.98. Ang kontrata ng liquidity pool ay 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 na may kabuuang halaga na naka-lock (TVL) na $10,378.10. Ang BBS/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBS/DAI na may kontrata na address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 ay $10,378.10.

Ang kabuuang transaksyon ng BBS/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBS/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBS sa DAI ay 0.0006992, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.0006992 ngayon.

BBS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/04/20255:29:35 AMsell$30.17$0.000696330.170.000696343,337.71
0x0C2...5EA7
0xc2...2ac8
09/03/20257:47:11 PMbuy$39.2$0.000699239.20.000699256,056.74
0x0C2...5EA7
0x5e...6774
09/02/20253:15:59 AMbuy$25.75$0.000690525.750.000690537,289.41
0x923...4BDe
0x9a...6786
09/01/20259:20:47 PMsell$51.91$0.000689951.910.000689975,247.65
0x088...fAd0
0x17...a141
08/31/20253:39:23 AMbuy$22.67$0.00069822.670.00069832,476.7
0xb2F...6DB6
0xe7...4a94
08/30/20255:37:23 AMbuy$24.45$0.000691724.450.000691735,353.38
0x979...24F9
0x27...0a83
08/30/20252:03:35 AMsell$30.21$0.000688330.210.000688343,887.83
0xfc9...e535
0xa3...6c45
08/29/20257:24:47 AMsell$44.41$0.000698344.410.000698363,591.14
0xe75...6B0D
0x83...0351
08/28/20256:49:11 PMsell$27.28$0.000708127.280.000708138,531.15
0xe75...6B0D
0x06...16a5
08/27/20255:15:35 AMbuy$26.74$0.000712426.740.000712437,536.43
0x0C2...5EA7
0x26...82d6
08/26/20254:51:11 PMbuy$45.37$0.000702645.370.000702664,582.13
0x923...4BDe
0x46...ec09
08/25/20259:52:47 PMbuy$31.45$0.000692231.450.000692245,439.1
0x7ee...ABA4
0x71...3474
08/25/20258:49:59 PMsell$109.01$0.0006985109.010.0006985156,056.79
0x6ec...5361
0x14...769b
08/25/20259:03:59 AMsell$27.37$0.000717127.370.000717138,171.99
0xb2F...6DB6
0xde...c7c2
08/25/202512:41:59 AMsell$37.55$0.00072637.550.00072651,721.97
0xE75...3260
0x31...deb5
08/24/20258:41:11 PMsell$48.3$0.000737948.30.000737965,459.21
0x578...131B
0xc2...aeb0
08/24/20257:15:35 PMbuy$70.45$0.000739270.450.000739295,303.83
0xe75...6B0D
0x17...b689
08/24/20254:06:47 AMbuy$21.13$0.000726621.130.000726629,089.65
0x088...fAd0
0x53...619f
08/22/20253:39:11 PMbuy$128.09$0.000706128.090.000706181,420.43
0x578...131B
0x72...7b44
08/22/20257:22:47 AMbuy$21.89$0.000685921.890.000685931,921.95
0xb2F...6DB6
0x28...3a6c