WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBS-DAI pair

Presyo USD
$0.000504
Presyo
0.000504 DAI
TVL
$8,827.94
MKT CAP
$279.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BBS:
8.75M
Pinagsama DAI:
$4,413.97

BBS/DAI price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.000504. Ang presyo ng BBS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $16.29. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $279,268.28. Ang kontrata ng liquidity pool ay 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 na may kabuuang halaga na naka-lock (TVL) na $8,827.95. Ang BBS/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBS/DAI na may kontrata na address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 ay $8,827.95.

Ang kabuuang transaksyon ng BBS/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBS/DAI pool ay may trading volume na $16.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBS sa DAI ay 0.000504, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.000504 ngayon.

BBS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/03/202610:44:59 PMbuy$16.29$0.00050416.290.00050432,323.16
0x979...24F9
0xc8...178e
05/01/202612:50:47 PMbuy$24.72$0.000499424.720.000499449,512.79
0x0Bd...f786
0xa4...7d4d
04/29/20266:15:23 PMsell$45.61$0.000498845.610.000498891,442.53
0xfc9...e535
0x4c...0147
04/29/20269:50:35 AMbuy$30.51$0.000503530.510.000503560,600.64
0xfc9...e535
0x3b...3491
04/28/202611:46:11 AMsell$21.47$0.000499521.470.000499542,992.17
0xCb2...574C
0x9c...ab7b
04/27/20266:45:59 AMsell$28.09$0.000505128.090.000505155,623.78
0xfc9...e535
0x1f...e61e
04/26/20268:35:23 PMbuy$28.68$0.000508128.680.000508156,441.19
0xfc9...e535
0x19...254c
04/24/202610:46:47 PMsell$17.64$0.000503817.640.000503835,010.93
0x0Bd...f786
0xe1...9d3f
04/22/20264:04:47 AMbuy$28.4$0.000505628.40.000505656,168.8
0xfc9...e535
0x84...bc6a
04/20/20269:51:47 PMbuy$19.74$0.000500119.740.000500139,485.06
0x0Bd...f786
0xa5...4675
04/19/202610:16:47 PMsell$28.39$0.000498128.390.000498157,007.2
0x0Bd...f786
0xd5...621f
04/19/20269:38:47 AMsell$25.71$0.000504325.710.000504350,992.76
0xfc9...e535
0x9e...0ea1
04/18/202610:10:23 AMsell$16.63$0.000509116.630.000509132,668.43
0x979...24F9
0x3d...8db4
04/18/20268:16:59 AMsell$16.75$0.00051316.750.00051332,657.82
0x979...24F9
0xd7...9839
04/17/20267:02:35 PMsell$2.58$0.00051522.580.00051525,007.89
0xfc9...e535
0xef...f153
04/17/20262:31:35 PMbuy$48.7$0.00051348.70.00051394,929.92
0x815...46b0
0x84...1e48
04/16/20267:48:11 PMbuy$16.54$0.000505516.540.000505532,732.74
0xfc9...e535
0x94...16f3
04/16/20261:56:23 PMsell$23.21$0.000503223.210.000503246,119.9
0x251...B264
0x7e...86ad
04/16/202610:01:35 AMsell$9.48$0.0005079.480.00050718,714.52
0x979...24F9
0x09...da11
04/15/20267:37:11 PMbuy$18.69$0.00050918.690.00050936,735.62
0xE75...3260
0x01...5bc0