WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBS-DAI pair

Presyo USD
$0.000646
Presyo
0.000646 DAI
TVL
$9,927.6
MKT CAP
$357.9K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
88
Telegram price alerts
Pares:
0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BBS:
7.73M
Pinagsama DAI:
$4,963.8

BBS/DAI price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.000646. Ang presyo ng BBS ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $88.50. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $357,910.27. Ang kontrata ng liquidity pool ay 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 na may kabuuang halaga na naka-lock (TVL) na $9,927.60. Ang BBS/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBS/DAI na may kontrata na address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 ay $9,927.60.

Ang kabuuang transaksyon ng BBS/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BBS/DAI pool ay may trading volume na $88.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBS sa DAI ay 0.000646, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.000646 ngayon.

BBS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/30/20252:25:35 PMsell$46.07$0.00064646.070.00064671,322.18
0xfc9...e535
0x61...a9ff
10/29/20257:47:35 PMsell$42.41$0.000657542.410.000657564,508.21
0x054...3333
0xdb...2276
10/28/20258:01:35 PMsell$26.57$0.000666626.570.000666639,861.94
0x979...24F9
0x31...9f33
10/27/202511:22:11 PMsell$20.55$0.000672820.550.000672830,551.71
0x33a...4444
0x5b...01e4
10/27/20252:08:35 AMbuy$19.99$0.00067719.990.00067729,533.61
0x979...24F9
0x21...a2b4
10/26/202510:43:59 PMbuy$21.7$0.000671421.70.000671432,326.55
0xceC...2222
0xb1...3eeb
10/26/20251:20:47 PMbuy$20.48$0.000665920.480.000665930,765.75
0x76b...8888
0xb0...1e72
10/26/202511:38:47 AMbuy$20.47$0.000660520.470.000660531,001.52
0x051...6666
0x44...ec39
10/24/20254:35:47 AMbuy$27.56$0.000654227.560.000654242,131.8
0x979...24F9
0x15...d31a
10/23/20256:21:47 AMbuy$24.53$0.000647424.530.000647437,900.25
0x76b...8888
0x9f...13ba
10/22/20258:22:11 PMsell$22.52$0.000643322.520.000643335,012.11
0x679...1111
0x57...30e8
10/22/20259:20:11 AMsell$20.57$0.000648920.570.000648931,699.94
0x679...1111
0xd7...4654
10/21/202510:58:35 PMsell$17.24$0.000653817.240.000653826,373.96
0x979...24F9
0x6d...6e30
10/21/20258:50:23 PMsell$20.57$0.000658720.570.000658731,234.23
0x33a...4444
0x17...51f1
10/21/20257:59:59 PMsell$17.24$0.000663717.240.000663725,980.61
0x979...24F9
0xcf...4e83
10/21/20253:42:35 PMbuy$64.95$0.000661464.950.000661498,205.27
0xfc9...e535
0x37...5892
10/21/20254:11:23 AMsell$23.32$0.000652123.320.000652135,764.05
0x051...6666
0x22...26c7
10/20/20254:38:59 PMsell$25.34$0.000658425.340.000658438,494.96
0x979...24F9
0x87...f398
10/20/20255:00:35 AMbuy$18.77$0.000663318.770.000663328,303.04
0x979...24F9
0x8d...b826
10/19/20252:32:35 PMbuy$24.66$0.000657624.660.000657637,514.19
0x979...24F9
0xa6...09a0