WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBS-DAI pair

Presyo USD
$0.0004659
Presyo
0.0004659 DAI
TVL
$8,518.79
MKT CAP
$263K
5m
0%
1h
0%
4h
0%
24h
2.64%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
154
Telegram price alerts
Pares:
0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BBS:
8.97M
Pinagsama DAI:
$4,259.39

BBS/DAI price stats sa Ethereum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng BBS token sa DEX Bitberry ay $0.0004659. Ang presyo ng BBS ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $154.28. Ang kontrata ng BBS token ay 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE na may market cap na $263,009.02. Ang kontrata ng liquidity pool ay 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 na may kabuuang halaga na naka-lock (TVL) na $8,518.79. Ang BBS/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBS/DAI na may kontrata na address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 ay $8,518.79.

Ang kabuuang transaksyon ng BBS/DAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BBS/DAI pool ay may trading volume na $154.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBS sa DAI ay 0.0004659, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BBS sa USD ay $0.0004659 ngayon.

BBS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/08/20256:21:23 PMbuy$91.41$0.000465991.410.0004659196,187.86
0x578...131B
0xaa...6a8c
05/08/20255:27:23 AMsell$14.86$0.000454814.860.000454832,682.05
0x109...41a1
0x35...4b29
05/08/20254:17:35 AMbuy$47.99$0.000453947.990.0004539105,730.22
0x578...131B
0x1b...ffee
05/07/202512:55:11 AMbuy$16.16$0.00044716.160.00044736,151.57
0x000...D026
0x42...d239
05/05/20251:52:11 AMsell$16.24$0.000444316.240.000444336,557.11
0xe75...6B0D
0xc7...a6d7
05/01/202510:28:35 AMbuy$23.9$0.000446223.90.000446253,566.17
0xe75...6B0D
0x95...a490
05/01/20251:19:35 AMbuy$16.24$0.000441816.240.000441836,753.84
0xfc9...e535
0x9b...3aff
04/30/20254:55:35 PMsell$23.08$0.000439923.080.000439952,459.73
0x7D3...15d4
0x20...7a0c
04/29/20256:20:23 AMbuy$18.16$0.000443718.160.000443740,922.75
0x7D3...15d4
0x5e...eb2c
04/28/20255:07:11 PMsell$15.99$0.000440315.990.000440336,337.12
0x7D3...15d4
0x34...5e85
04/28/20259:01:35 AMbuy$18.06$0.000442718.060.000442740,799.42
0x38F...2c1D
0xb8...46d3
04/28/20251:36:11 AMsell$21.34$0.000440421.340.000440448,461.52
0xfc9...e535
0xb7...9fcd
04/27/20255:30:47 AMsell$16.25$0.000444416.250.000444436,569.18
0xfc9...e535
0x14...09fc
04/27/202512:19:23 AMbuy$18.61$0.000447118.610.000447141,621.55
0x74b...C9d1
0x1c...2757
04/25/20255:28:35 PMbuy$33.08$0.000441333.080.000441374,959.49
0x6ec...5361
0xe9...f916
04/24/20258:34:47 AMsell$29.85$0.000438329.850.000438368,106.7
0x7D3...15d4
0x8a...1d90
04/23/20253:48:59 AMbuy$21.19$0.000441921.190.000441947,956.76
0x0C2...5EA7
0xd9...2010
04/23/202512:18:47 AMbuy$22.48$0.000437222.480.000437251,425.29
0x8a0...E07d
0x6c...6311
04/22/20254:19:11 PMbuy$48.28$0.000429748.280.0004297112,368.42
0x578...131B
0x53...ab7c
04/22/20257:53:23 AMbuy$20.81$0.000422420.810.000422449,271.35
0x38F...2c1D
0x94...3a01