WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBR-WETH pair

Presyo USD
$0.01954
Presyo
0.056244 WETH
TVL
$1,064.54
MKT CAP
$58.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAEa4c7835495b77Fb4773e22bbF79B7C3b580909
BBR:
0x7671904eed7f10808B664fc30BB8693FD7237abF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBR:
27,108.11
Pinagsama WETH:
$0.17

BBR/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng BBR token sa DEX Bitberry ay $0.01954. Ang presyo ng BBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BBR token ay 0x7671904eed7f10808B664fc30BB8693FD7237abF na may market cap na $58,636.72. Ang kontrata ng liquidity pool ay 0xAEa4c7835495b77Fb4773e22bbF79B7C3b580909 na may kabuuang halaga na naka-lock (TVL) na $1,064.54. Ang BBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBR/WETH na may kontrata na address 0xAEa4c7835495b77Fb4773e22bbF79B7C3b580909 ay $1,064.54.

Ang kabuuang transaksyon ng BBR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBR sa WETH ay 0.000006244, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BBR sa USD ay $0.01954 ngayon.

BBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20268:17:47 PMbuy$4.02$0.019540.0012840.056244205.78
0xBBA...97E7
0x03...bd61
01/05/20269:14:47 PMsell$4.45$0.020080.0013780.05621221.98
0xBBA...97E7
0x77...e2e7
01/02/20266:03:11 PMsell$5.93$0.019820.0018930.056331299.13
0x979...24F9
0x3b...d701
01/01/202611:25:59 PMsell$3.29$0.019350.0010960.056442170.18
0xBBA...97E7
0x8f...07a1
12/29/202512:12:59 PMbuy$5.13$0.018980.0017450.056456270.38
0xBBA...97E7
0x0e...3d17
12/29/20254:10:59 AMsell$4.19$0.01950.0013770.056404215.13
0xBBA...97E7
0xff...52bb
12/27/20254:31:59 PMbuy$1.22$0.018910.00042040.05647964.89
0xBBA...97E7
0xcd...5983
12/26/20252:33:47 AMsell$3.39$0.019350.0011320.056467175.17
0xBBA...97E7
0x8f...c6d7
12/23/20253:46:59 PMbuy$5.13$0.018970.0017530.056483270.48
0xceC...2222
0x3f...0d08
12/22/202512:38:23 AMsell$3.04$0.019470.0010020.056416156.22
0xd05...aEF2
0x6a...472b
12/19/20257:23:11 AMsell$2.88$0.019280.00096950.05649149.37
0x30b...7777
0x53...1854
12/19/20253:48:35 AMsell$3.85$0.019070.0013270.056576201.91
0x30b...7777
0x26...da0a
12/18/20258:47:47 PMbuy$2.41$0.018430.000870.056633131.14
0xE22...b5B9
0x13...d5ef
12/18/20255:52:35 PMbuy$5.11$0.018460.0018080.056532276.88
0x051...6666
0xd3...fd8d
12/18/20252:25:23 PMsell$7.35$0.019280.0024870.056519381.63
0xE22...b5B9
0xbe...0ad6
12/17/20257:28:11 PMbuy$4.56$0.018580.001620.056591245.77
0xE22...b5B9
0x6e...a3fb
12/16/20254:42:47 AMbuy$2.95$0.018960.001010.056492155.56
0xE22...b5B9
0x67...1f06
12/15/20255:31:47 PMbuy$4.8$0.018970.001620.056394253.36
0xE22...b5B9
0x15...f94e
12/12/20255:42:11 PMbuy$3.24$0.01940.0010520.056294167.24
0x979...24F9
0xba...c639
12/11/20253:13:23 AMbuy$6.73$0.019580.0021250.056177344.12
0x979...24F9
0x2b...e2d1