WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBR-WETH pair

Presyo USD
$0.0194
Presyo
0.056294 WETH
TVL
$1,051.44
MKT CAP
$58.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xAEa4c7835495b77Fb4773e22bbF79B7C3b580909
BBR:
0x7671904eed7f10808B664fc30BB8693FD7237abF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBR:
27,011.61
Pinagsama WETH:
$0.1705

BBR/WETH price stats sa Ethereum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng BBR token sa DEX Bitberry ay $0.0194. Ang presyo ng BBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.24. Ang kontrata ng BBR token ay 0x7671904eed7f10808B664fc30BB8693FD7237abF na may market cap na $58,202.82. Ang kontrata ng liquidity pool ay 0xAEa4c7835495b77Fb4773e22bbF79B7C3b580909 na may kabuuang halaga na naka-lock (TVL) na $1,051.45. Ang BBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBR/WETH na may kontrata na address 0xAEa4c7835495b77Fb4773e22bbF79B7C3b580909 ay $1,051.45.

Ang kabuuang transaksyon ng BBR/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBR/WETH pool ay may trading volume na $3.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBR sa WETH ay 0.000006294, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BBR sa USD ay $0.0194 ngayon.

BBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20255:42:11 PMbuy$3.24$0.01940.0010520.056294167.24
0x979...24F9
0xba...c639
12/11/20253:13:23 AMbuy$6.73$0.019580.0021250.056177344.12
0x979...24F9
0x2b...e2d1
12/09/20254:28:35 PMsell$13.09$0.020340.0039970.056209643.83
0x76b...8888
0x5d...1b4e
12/05/20256:42:35 PMbuy$3.39$0.019140.0011250.056353177.15
0x09E...Fe03
0x8e...a633
12/05/20259:53:47 AMbuy$3.2$0.019620.0010240.056274163.26
0x979...24F9
0x34...3a2c
12/04/20251:26:23 AMsell$2.76$0.020060.00085930.05623137.92
0x979...24F9
0xd6...ee61
12/03/20259:22:23 PMsell$3.08$0.019860.00097810.056298155.3
0x979...24F9
0x3c...ecd6
12/02/20253:58:59 PMsell$13.27$0.019530.0044180.056498679.89
0x979...24F9
0x93...6e55
12/01/20256:38:35 PMbuy$4.42$0.018290.0016060.056645241.69
0x979...24F9
0x82...9349
12/01/20251:14:59 AMbuy$6.43$0.018480.0022630.056499348.29
0x979...24F9
0x48...68dc
11/27/20251:03:23 AMsell$3.69$0.019450.0012190.056421189.96
0x979...24F9
0x01...ffce
11/24/202510:14:47 PMsell$4.47$0.019320.0015110.056524231.62
0x38F...2c1D
0xbf...0dd1
11/23/20251:58:23 PMsell$3.77$0.018860.0013270.056631200.22
0x979...24F9
0x09...0f14
11/22/20258:27:11 AMbuy$4.08$0.018180.0014970.056664224.75
0x979...24F9
0x21...5963
11/20/202511:58:59 PMbuy$5.66$0.018450.0020050.056532306.97
0x979...24F9
0xc7...83f7
11/19/202510:33:35 PMsell$6.21$0.019390.0020830.056496320.69
0x923...4BDe
0x87...9bc6
11/19/20257:07:59 PMbuy$12.73$0.018710.0043870.056448680.36
0x38F...2c1D
0x49...50ab
11/17/20252:16:47 AMsell$4.77$0.019760.0015220.056304241.55
0x0C2...5EA7
0x7a...be68
11/16/20255:45:35 PMbuy$8.04$0.019210.0026370.056301418.56
0x0C2...5EA7
0xc3...2aff
11/13/20258:47:59 PMbuy$12.32$0.019360.0038570.056062636.2
0x0C2...5EA7
0xff...1e44