WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBR-WETH pair

Presyo USD
$0.02184
Presyo
0.055545 WETH
TVL
$1,263.83
MKT CAP
$65.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0xAEa4c7835495b77Fb4773e22bbF79B7C3b580909
BBR:
0x7671904eed7f10808B664fc30BB8693FD7237abF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBR:
28,695.52
Pinagsama WETH:
$0.1604

BBR/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng BBR token sa DEX Bitberry ay $0.02184. Ang presyo ng BBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.86. Ang kontrata ng BBR token ay 0x7671904eed7f10808B664fc30BB8693FD7237abF na may market cap na $65,543.10. Ang kontrata ng liquidity pool ay 0xAEa4c7835495b77Fb4773e22bbF79B7C3b580909 na may kabuuang halaga na naka-lock (TVL) na $1,263.83. Ang BBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBR/WETH na may kontrata na address 0xAEa4c7835495b77Fb4773e22bbF79B7C3b580909 ay $1,263.83.

Ang kabuuang transaksyon ng BBR/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBR/WETH pool ay may trading volume na $6.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBR sa WETH ay 0.000005545, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BBR sa USD ay $0.02184 ngayon.

BBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202510:30:35 PMbuy$6.86$0.021840.0017420.055545314.19
0x979...24F9
0x12...7921
10/26/202510:56:35 PMsell$6.35$0.022820.0015320.055505278.41
0xE75...3260
0x0d...5b56
10/24/20254:46:47 AMsell$7.53$0.022180.0019090.055625339.38
0x051...6666
0xaa...99e4
10/22/20258:29:47 PMbuy$6.89$0.021540.0018110.055662319.83
0x979...24F9
0x3e...c974
10/19/20255:34:11 PMsell$7.22$0.022590.0017980.055628319.59
0x979...24F9
0x55...4dd1
10/17/20255:59:47 PMbuy$9.95$0.021420.0026170.055633464.69
0x678...1E20
0xf9...1910
10/14/20256:07:11 AMbuy$7.25$0.022430.0017730.055481323.47
0x979...24F9
0xe6...9727
10/13/202510:45:47 PMsell$8.62$0.023220.0020260.055457371.22
0x979...24F9
0xb8...e0d8
10/12/20257:06:23 PMsell$11.33$0.023190.0027490.055623488.88
0x979...24F9
0x22...99a1
10/11/20254:27:11 AMbuy$19.53$0.021180.0051390.055572922.34
0x678...1E20
0xf2...883d
10/09/20259:45:35 AMbuy$11.37$0.023130.002610.055307491.86
0x979...24F9
0xe5...f50f
10/05/20258:40:11 AMsell$7.4$0.024050.0016120.055242307.67
0x979...24F9
0xfb...6ac2
10/02/20252:49:47 AMsell$10.44$0.023660.0023740.055377441.5
0x679...1111
0x0f...6607
09/28/202511:29:35 PMsell$10.43$0.022840.0025320.055546456.59
0x30b...7777
0x87...75eb
09/25/202510:46:35 PMbuy$9.64$0.021780.0024710.055582442.68
0x979...24F9
0x43...fa60
09/22/20256:23:59 PMbuy$11.53$0.022520.0027650.055401512.07
0x979...24F9
0x54...bd0f
09/21/202511:13:59 PMbuy$6.81$0.023440.0015280.055255290.9
0x979...24F9
0xab...34f3