WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBR-WETH pair

Presyo USD
$0.01845
Presyo
0.056532 WETH
TVL
$984.3
MKT CAP
$55.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xAEa4c7835495b77Fb4773e22bbF79B7C3b580909
BBR:
0x7671904eed7f10808B664fc30BB8693FD7237abF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBR:
26,439.38
Pinagsama WETH:
$0.1741

BBR/WETH price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng BBR token sa DEX Bitberry ay $0.01845. Ang presyo ng BBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.67. Ang kontrata ng BBR token ay 0x7671904eed7f10808B664fc30BB8693FD7237abF na may market cap na $55,366.30. Ang kontrata ng liquidity pool ay 0xAEa4c7835495b77Fb4773e22bbF79B7C3b580909 na may kabuuang halaga na naka-lock (TVL) na $984.30. Ang BBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBR/WETH na may kontrata na address 0xAEa4c7835495b77Fb4773e22bbF79B7C3b580909 ay $984.30.

Ang kabuuang transaksyon ng BBR/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBR/WETH pool ay may trading volume na $5.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBR sa WETH ay 0.000006532, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BBR sa USD ay $0.01845 ngayon.

BBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202511:58:59 PMbuy$5.66$0.018450.0020050.056532306.97
0x979...24F9
0xc7...83f7
11/19/202510:33:35 PMsell$6.21$0.019390.0020830.056496320.69
0x923...4BDe
0x87...9bc6
11/19/20257:07:59 PMbuy$12.73$0.018710.0043870.056448680.36
0x38F...2c1D
0x49...50ab
11/17/20252:16:47 AMsell$4.77$0.019760.0015220.056304241.55
0x0C2...5EA7
0x7a...be68
11/16/20255:45:35 PMbuy$8.04$0.019210.0026370.056301418.56
0x0C2...5EA7
0xc3...2aff
11/13/20258:47:59 PMbuy$12.32$0.019360.0038570.056062636.2
0x0C2...5EA7
0xff...1e44
11/13/20256:43:23 AMsell$4.6$0.021050.0012970.055935218.64
0x923...4BDe
0xf2...e8e7
11/12/20259:25:23 PMbuy$4.61$0.020490.0013430.055969225.03
0x578...131B
0x11...dc7d
11/12/202511:44:35 AMsell$4.71$0.021010.0013320.055933224.52
0x38F...2c1D
0x26...5ecb
11/12/202512:59:35 AMbuy$4.59$0.020470.001340.055969224.57
0x979...24F9
0xe1...4ba8
11/09/20253:34:59 PMsell$5.96$0.021030.0016870.055946283.74
0x0C2...5EA7
0xc3...4ac1
11/08/20251:43:47 AMsell$5.4$0.020880.0015690.056063258.89
0x0C2...5EA7
0x57...48e4
11/06/20258:51:35 PMbuy$9.22$0.01990.0028060.056055463.44
0x578...131B
0x91...4415
11/04/202510:23:59 AMbuy$12.81$0.02040.0036550.055822627.81
0x979...24F9
0xef...080b
10/30/202511:23:35 PMbuy$4.7$0.021260.0012490.05565221.22
0xE22...b5B9
0x8d...5d62
10/29/202510:30:35 PMbuy$6.86$0.021840.0017420.055545314.19
0x979...24F9
0x12...7921
10/26/202510:56:35 PMsell$6.35$0.022820.0015320.055505278.41
0xE75...3260
0x0d...5b56
10/24/20254:46:47 AMsell$7.53$0.022180.0019090.055625339.38
0x051...6666
0xaa...99e4
10/22/20258:29:47 PMbuy$6.89$0.021540.0018110.055662319.83
0x979...24F9
0x3e...c974
10/19/20255:34:11 PMsell$7.22$0.022590.0017980.055628319.59
0x979...24F9
0x55...4dd1