WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBR-DAI pair

Presyo USD
$0.01525
Presyo
0.01525 DAI
TVL
$2,564.34
MKT CAP
$46K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995
BBR:
0x7671904eed7f10808B664fc30BB8693FD7237abF
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BBR:
83,643.82
Pinagsama DAI:
$1,282.17

BBR/DAI price stats sa Ethereum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng BBR token sa DEX Bitberry ay $0.01525. Ang presyo ng BBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.81. Ang kontrata ng BBR token ay 0x7671904eed7f10808B664fc30BB8693FD7237abF na may market cap na $45,986.86. Ang kontrata ng liquidity pool ay 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 na may kabuuang halaga na naka-lock (TVL) na $2,564.34. Ang BBR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBR/DAI na may kontrata na address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 ay $2,564.34.

Ang kabuuang transaksyon ng BBR/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BBR/DAI pool ay may trading volume na $9.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBR sa DAI ay 0.01525, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BBR sa USD ay $0.01525 ngayon.

BBR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/08/20256:00:47 AMbuy$9.81$0.015259.810.01525642.97
0x000...D026
0xe7...c2d9
05/01/202512:40:59 PMbuy$6.18$0.015066.180.01506410.61
0x000...D026
0xec...7c09
04/23/20254:44:59 AMbuy$7.88$0.01497.880.0149529.1
0x000...D026
0x25...2e18
04/22/202511:02:23 PMbuy$9.96$0.014719.960.01471676.87
0x000...D026
0xce...e39c
04/22/20258:06:47 PMbuy$10.41$0.0144510.410.01445720.32
0x000...D026
0x6e...5440
04/12/202512:58:59 PMbuy$6.64$0.014256.640.01425465.84
0x8a0...E07d
0x11...d885
04/11/20259:26:23 PMbuy$5.5$0.014115.50.01411389.84
0x73f...E594
0x9c...9b5e
04/10/20257:29:11 PMsell$7.8$0.014057.80.01405554.94
0xb2F...6DB6
0x87...50a7
04/10/20256:16:47 PMsell$10.66$0.0142710.660.01427747.23
0x000...D026
0xec...b970
04/10/202511:27:11 AMsell$4.05$0.014444.050.01444280.73
0x1EF...0bfF
0xed...3136
04/09/20257:25:23 PMbuy$23.81$0.0140223.810.014021,697.79
0x8a0...E07d
0x5a...7134
04/09/20253:40:23 AMsell$6.91$0.013756.910.01375502.62
0x578...131B
0x0a...ce4d
04/08/20257:04:59 PMsell$10.43$0.0139410.430.01394748.31
0x8a0...E07d
0xba...c050
04/07/202510:15:11 PMbuy$9.66$0.014049.660.01404688.3
0x000...D026
0xc9...126f
04/07/202511:50:59 AMsell$13.23$0.0139913.230.01399945.22
0x000...D026
0xee...73cd
04/06/202510:41:23 PMsell$14.51$0.0143114.510.014311,013.81
0x0C2...5EA7
0x9e...4001
04/06/20258:25:47 PMsell$15.35$0.0146615.350.014661,047.34
0x000...D026
0xc2...e5a1