WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBR-DAI pair

Presyo USD
$0.01588
Presyo
0.01588 DAI
TVL
$2,616.13
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995
BBR:
0x7671904eed7f10808B664fc30BB8693FD7237abF
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BBR:
82,411.41
Pinagsama DAI:
$1,308.06

BBR/DAI price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng BBR token sa DEX Bitberry ay $0.01588. Ang presyo ng BBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BBR token ay 0x7671904eed7f10808B664fc30BB8693FD7237abF na may market cap na $47,653.25. Ang kontrata ng liquidity pool ay 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 na may kabuuang halaga na naka-lock (TVL) na $2,616.13. Ang BBR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBR/DAI na may kontrata na address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 ay $2,616.13.

Ang kabuuang transaksyon ng BBR/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBR/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBR sa DAI ay 0.01588, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BBR sa USD ay $0.01588 ngayon.

BBR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/21/202611:24:11 AMbuy$2.93$0.015882.930.01588184.77
0x76b...8888
0xb9...b230
02/20/20268:16:11 AMbuy$1.96$0.015821.960.01582124.42
0xe75...6B0D
0xd4...bc33
02/19/20265:59:35 PMsell$4.65$0.015764.650.01576295.08
0xBBA...97E7
0x7c...f23e
02/19/20267:21:59 AMbuy$2.42$0.015882.420.01588152.67
0x979...24F9
0xd2...9908
02/18/20268:59:35 PMsell$3.45$0.01583.450.0158218.58
0x979...24F9
0x04...65e0
02/18/20267:27:11 PMsell$5.79$0.015915.790.01591364.04
0xBBA...97E7
0x25...22c4
02/18/20268:22:59 AMbuy$2.62$0.016042.620.01604163.83
0xA2F...aaaa
0x40...27c6
02/18/20267:55:11 AMbuy$2.55$0.015982.550.01598159.96
0xf02...EEEE
0xde...2dca
02/17/20265:19:11 AMbuy$1.14$0.015941.140.0159471.53
0x196...eE77
0xb0...8972
02/16/20269:15:11 AMbuy$2.01$0.01592.010.0159126.95
0x979...24F9
0xf8...3553
02/15/20267:12:47 PMsell$3.87$0.015823.870.01582245
0x33a...4444
0x13...ca04
02/15/20265:49:11 PMsell$5.01$0.015935.010.01593314.48
0xb5B...7698
0xac...cf5d
02/15/20261:52:23 PMsell$2.68$0.016032.680.01603167.52
0x09E...Fe03
0xd7...5585
02/15/202612:59:11 PMsell$5.41$0.016135.410.01613335.95
0x09E...Fe03
0xdb...126a
02/15/20265:39:23 AMbuy$2.79$0.016262.790.01626171.78
0xBBA...97E7
0x3a...2296
02/15/20263:37:35 AMsell$3.29$0.016163.290.01616203.59
0x09E...Fe03
0xea...934c
02/14/202611:43:23 AMbuy$3.17$0.016263.170.01626195.36
0xBBA...97E7
0x07...07a1
02/14/20268:14:23 AMbuy$3.15$0.016193.150.01619194.57
0xA9C...BBBB
0x2d...699b
02/13/20264:47:47 PMbuy$6.05$0.016076.050.01607376.64
0x30b...7777
0xca...2449
02/13/20263:21:11 PMbuy$6.56$0.015926.560.01592412.01
0xBBA...97E7
0xc6...2865