WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBR-DAI pair

Presyo USD
$0.01709
Presyo
0.01709 DAI
TVL
$2,702.5
MKT CAP
$51.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995
BBR:
0x7671904eed7f10808B664fc30BB8693FD7237abF
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BBR:
79,047.48
Pinagsama DAI:
$1,351.25

BBR/DAI price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng BBR token sa DEX Bitberry ay $0.01709. Ang presyo ng BBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.04. Ang kontrata ng BBR token ay 0x7671904eed7f10808B664fc30BB8693FD7237abF na may market cap na $51,283.02. Ang kontrata ng liquidity pool ay 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 na may kabuuang halaga na naka-lock (TVL) na $2,702.50. Ang BBR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBR/DAI na may kontrata na address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 ay $2,702.50.

Ang kabuuang transaksyon ng BBR/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BBR/DAI pool ay may trading volume na $4.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBR sa DAI ay 0.01709, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BBR sa USD ay $0.01709 ngayon.

BBR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/03/20265:59:47 PMbuy$4.04$0.017094.040.01709236.38
0x7c1...d8bF
0x2e...ec5d
04/30/20265:52:59 AMsell$5.59$0.017015.590.01701328.93
0x7c1...d8bF
0xf3...fcae
04/24/20264:56:47 AMsell$6.3$0.017166.30.01716367.33
0x7c1...d8bF
0xc0...402f
04/22/20268:54:23 PMbuy$10.74$0.017210.740.0172624.35
0x7c1...d8bF
0xdd...dbe0
04/19/202611:14:23 PMsell$9.47$0.017099.470.01709554.28
0x979...24F9
0x6e...1106
04/18/202610:24:47 AMsell$4.82$0.017274.820.01727279.22
0x979...24F9
0x6e...cdf1
04/17/20265:45:35 PMbuy$9.32$0.017319.320.01731538.18
0xae2...aE13
0xf8...72a8
04/15/20267:46:35 AMsell$2.97$0.017132.970.01713173.77
0x133...eDbe
0xdd...29a9
04/14/20262:12:59 AMbuy$3.44$0.017233.440.01723199.99
0x979...24F9
0x9f...10b9
04/13/202611:16:11 PMbuy$5.01$0.017125.010.01712292.95
0x979...24F9
0x8e...3d0f
04/13/202610:29:47 PMbuy$7.66$0.016967.660.01696451.99
0x196...eE77
0xac...1f67
04/13/20269:36:11 PMbuy$2.87$0.016832.870.01683171.05
0x979...24F9
0x0f...61cb
04/12/202610:28:47 PMsell$2.9$0.016732.90.01673173.74
0x044...7c1F
0x0c...aacf
04/12/20263:43:35 AMsell$5.26$0.016835.260.01683312.63
0x979...24F9
0x60...9c59
04/11/20266:48:35 PMbuy$6.04$0.016926.040.01692357.09
0x072...D108
0x6a...eb8a
04/10/20268:58:23 PMbuy$2.72$0.016812.720.01681161.93
0x979...24F9
0xde...bd02
04/09/202610:19:59 PMbuy$4.01$0.016734.010.01673239.85
0x979...24F9
0xfe...1119
04/09/20262:20:23 PMsell$4.15$0.016634.150.01663249.81
0x979...24F9
0x46...7f1a
04/07/202611:47:35 PMbuy$9.77$0.016669.770.01666586.59
0x979...24F9
0x24...007d
04/07/202610:28:47 PMbuy$3.77$0.016493.770.01649228.59
0x979...24F9
0xc1...5ad7