Impormasyon tungkol sa BBR-DAI pair
- Pinagsama BBR:
- 70,972.23
- Pinagsama DAI:
- $1,512.62
BBR/DAI price stats sa Ethereum
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng BBR token sa DEX Bitberry ay $0.02124. Ang presyo ng BBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.46. Ang kontrata ng BBR token ay 0x7671904eed7f10808B664fc30BB8693FD7237abF na may market cap na $63,938.53. Ang kontrata ng liquidity pool ay 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 na may kabuuang halaga na naka-lock (TVL) na $3,025.24. Ang BBR/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BBR/DAI ngayon?
Ang kasalukuyang liquidity ng BBR/DAI na may kontrata na address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 ay $3,025.24.
Ilang transaksyon ang mayroon sa BBR/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BBR/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa BBR/DAI pool sa nakaraang 24 na oras?
Ang BBR/DAI pool ay may trading volume na $9.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BBR sa DAI?
Ang exchange rate ng 1 BBR sa DAI ay 0.02124, na naitala noong 9:17 AM UTC.
Magkano ang 1 BBR sa dolyar?
Ang presyo ng pagpapalit ng 1 BBR sa USD ay $0.02124 ngayon.
BBR-DAI price chart
Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 10:25:59 PM | buy | $9.45 | $0.02124 | 9.45 | 0.02124 | 445.15 | 0x72...8a2b | |
07/24/2025 | 8:37:35 PM | buy | $11.73 | $0.02094 | 11.73 | 0.02094 | 560.4 | 0x45...b346 | |
07/24/2025 | 6:21:59 AM | sell | $12.38 | $0.02083 | 12.38 | 0.02083 | 594.57 | 0x0b...c141 | |
07/20/2025 | 11:54:35 PM | buy | $17.74 | $0.02088 | 17.74 | 0.02088 | 849.79 | 0xf3...73be | |
07/18/2025 | 10:18:11 PM | buy | $23.53 | $0.0203 | 23.53 | 0.0203 | 1,158.9 | 0xe0...3c31 | |
07/17/2025 | 12:46:59 AM | buy | $19.04 | $0.01972 | 19.04 | 0.01972 | 965.53 | 0x8f...2478 | |
07/16/2025 | 6:54:59 AM | buy | $17.81 | $0.01923 | 17.81 | 0.01923 | 926.56 | 0x63...aa16 | |
07/12/2025 | 10:46:35 AM | buy | $12.28 | $0.01883 | 12.28 | 0.01883 | 652.53 | 0x39...152e | |
07/11/2025 | 1:50:35 AM | buy | $18.02 | $0.01843 | 18.02 | 0.01843 | 977.89 | 0x11...ae3e | |
07/10/2025 | 3:58:59 AM | buy | $14.26 | $0.01801 | 14.26 | 0.01801 | 792.2 | 0x22...2738 | |
07/08/2025 | 11:55:59 PM | buy | $7.99 | $0.01772 | 7.99 | 0.01772 | 450.95 | 0xa9...3c15 | |
07/02/2025 | 9:37:11 PM | buy | $14.56 | $0.01743 | 14.56 | 0.01743 | 835.15 | 0x98...04c0 | |
07/02/2025 | 12:42:59 AM | sell | $7.45 | $0.01724 | 7.45 | 0.01724 | 432.55 | 0xb5...c8e1 | |
06/30/2025 | 12:36:23 AM | buy | $8.78 | $0.01732 | 8.78 | 0.01732 | 506.7 | 0xe8...b355 | |
06/28/2025 | 7:29:11 PM | buy | $6.98 | $0.01712 | 6.98 | 0.01712 | 407.54 | 0xb4...9f95 | |
06/24/2025 | 2:46:11 AM | buy | $10.47 | $0.0169 | 10.47 | 0.0169 | 619.57 | 0xe2...1fea | |
06/22/2025 | 3:18:35 AM | sell | $5.96 | $0.01675 | 5.96 | 0.01675 | 356.05 | 0x73...c4b7 | |
06/21/2025 | 11:11:47 PM | sell | $10.69 | $0.01696 | 10.69 | 0.01696 | 630.44 | 0xe5...38a6 | |
06/20/2025 | 11:00:35 PM | sell | $7.5 | $0.01718 | 7.5 | 0.01718 | 436.34 | 0x8f...2f3e | |
06/20/2025 | 9:17:11 PM | sell | $10.44 | $0.01741 | 10.44 | 0.01741 | 599.68 | 0x97...270e |