WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBR-DAI pair

Presyo USD
$0.01877
Presyo
0.01877 DAI
TVL
$2,840.96
MKT CAP
$56.3K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995
BBR:
0x7671904eed7f10808B664fc30BB8693FD7237abF
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BBR:
75,741.72
Pinagsama DAI:
$1,420.48

BBR/DAI price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng BBR token sa DEX Bitberry ay $0.01877. Ang presyo ng BBR ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.71. Ang kontrata ng BBR token ay 0x7671904eed7f10808B664fc30BB8693FD7237abF na may market cap na $56,322.32. Ang kontrata ng liquidity pool ay 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 na may kabuuang halaga na naka-lock (TVL) na $2,840.96. Ang BBR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBR/DAI na may kontrata na address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 ay $2,840.96.

Ang kabuuang transaksyon ng BBR/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BBR/DAI pool ay may trading volume na $17.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBR sa DAI ay 0.01877, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BBR sa USD ay $0.01877 ngayon.

BBR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/20/202511:58:59 PMsell$5.76$0.018775.760.01877306.97
0x979...24F9
0xc7...83f7
11/20/20258:07:11 PMsell$11.94$0.01911.940.019628.51
0x678...1E20
0x53...1bdc
11/19/202511:37:23 PMbuy$6.82$0.019196.820.01919355.71
0x578...131B
0x25...095a
11/19/202510:33:35 PMbuy$6.09$0.019016.090.01901320.69
0x923...4BDe
0x87...9bc6
11/19/20257:50:35 PMsell$11.36$0.0189711.360.01897599.04
0xb2F...6DB6
0xc4...524e
11/19/20257:07:59 PMsell$13.13$0.019313.130.0193680.36
0x38F...2c1D
0x49...50ab
11/19/20254:56:47 AMsell$5.16$0.019545.160.01954264.29
0x979...24F9
0x14...2dfe
11/18/20256:43:11 PMbuy$11.11$0.0195811.110.01958567.39
0x679...1111
0xc0...c039
11/17/20259:38:47 PMsell$13.67$0.019513.670.0195701.29
0xA81...F8A7
0x0d...a312
11/17/20254:41:35 AMbuy$4.75$0.019744.750.01974240.98
0x0C2...5EA7
0x7c...b450
11/17/20252:16:47 AMbuy$4.73$0.019614.730.01961241.55
0x0C2...5EA7
0x7a...be68
11/16/20259:17:23 PMsell$4.88$0.019494.880.01949250.45
0xA81...F8A7
0xce...1231
11/16/20255:45:35 PMsell$8.23$0.019678.230.01967418.56
0x0C2...5EA7
0xc3...2aff
11/15/20255:47:35 PMbuy$4.92$0.019834.920.01983248.32
0x979...24F9
0xd3...5bb3
11/14/202511:27:47 PMsell$9.21$0.019779.210.01977465.67
0xA81...F8A7
0xd4...35a6
11/13/202511:51:35 PMbuy$5.76$0.019945.760.01994288.95
0x38F...2c1D
0x35...4c8b
11/13/20258:47:59 PMsell$12.67$0.0199212.670.01992636.2
0x0C2...5EA7
0xff...1e44
11/13/20257:20:47 PMsell$23.06$0.020423.060.02041,130.12
0x578...131B
0x4e...f639
11/13/20256:43:23 AMbuy$4.54$0.020794.540.02079218.64
0x923...4BDe
0xf2...e8e7
11/12/20259:25:23 PMsell$4.65$0.020664.650.02066225.03
0x578...131B
0x11...dc7d