WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBR-DAI pair

Presyo USD
$0.02221
Presyo
0.02221 DAI
TVL
$3,088.67
MKT CAP
$66.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995
BBR:
0x7671904eed7f10808B664fc30BB8693FD7237abF
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BBR:
69,621.85
Pinagsama DAI:
$1,544.33

BBR/DAI price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng BBR token sa DEX Bitberry ay $0.02221. Ang presyo ng BBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.98. Ang kontrata ng BBR token ay 0x7671904eed7f10808B664fc30BB8693FD7237abF na may market cap na $66,646.62. Ang kontrata ng liquidity pool ay 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 na may kabuuang halaga na naka-lock (TVL) na $3,088.68. Ang BBR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBR/DAI na may kontrata na address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 ay $3,088.68.

Ang kabuuang transaksyon ng BBR/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BBR/DAI pool ay may trading volume na $6.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBR sa DAI ay 0.02221, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BBR sa USD ay $0.02221 ngayon.

BBR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/29/202510:30:35 PMsell$6.98$0.022216.980.02221314.19
0x979...24F9
0x12...7921
10/28/20258:58:23 PMsell$13.72$0.0225113.720.02251609.5
0x051...6666
0xf8...2d44
10/27/20254:47:11 AMbuy$7.29$0.022747.290.02274320.85
0x979...24F9
0x40...d2e3
10/26/202510:56:35 PMbuy$6.27$0.022546.270.02254278.41
0xE75...3260
0x0d...5b56
10/26/20259:49:23 PMbuy$7.35$0.022347.350.02234329.06
0x979...24F9
0xed...2040
10/26/20259:42:23 AMbuy$7.48$0.022137.480.02213338.22
0x679...1111
0x74...fb28
10/24/20254:46:47 AMbuy$7.44$0.021927.440.02192339.38
0x051...6666
0xaa...99e4
10/22/20258:29:47 PMsell$6.96$0.021786.960.02178319.83
0x979...24F9
0x3e...c974
10/22/202512:51:59 AMsell$7.16$0.021987.160.02198326.05
0x054...3333
0x57...4427
10/19/20255:34:11 PMbuy$7.06$0.022127.060.02212319.59
0x979...24F9
0x55...4dd1
10/17/20255:59:47 PMsell$10.23$0.0220310.230.02203464.69
0x678...1E20
0xf9...1910
10/15/20259:19:47 PMsell$10.87$0.0223310.870.02233486.85
0x30b...7777
0xae...ff9a
10/14/202511:12:23 PMbuy$8.74$0.02258.740.0225388.46
0x979...24F9
0x54...a78e
10/14/20257:49:23 AMsell$13.4$0.0224313.40.02243597.43
0x979...24F9
0x00...0b4a
10/14/20256:07:11 AMsell$7.35$0.022737.350.02273323.47
0x979...24F9
0xe6...9727
10/13/202510:45:47 PMbuy$8.48$0.022858.480.02285371.22
0x979...24F9
0xb8...e0d8
10/12/20257:06:23 PMbuy$11.03$0.0225711.030.02257488.88
0x979...24F9
0x22...99a1
10/12/20255:29:11 PMbuy$27.17$0.0220227.170.022021,234.01
0x08E...39b2
0x89...d3e1
10/11/202510:10:47 PMsell$13.62$0.0216913.620.02169627.91
0xb2F...6DB6
0x61...3915
10/11/20254:27:11 AMsell$20.46$0.0221820.460.02218922.34
0x678...1E20
0xf2...883d