WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBR-DAI pair

Presyo USD
$0.02124
Presyo
0.02124 DAI
TVL
$3,025.24
MKT CAP
$63.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995
BBR:
0x7671904eed7f10808B664fc30BB8693FD7237abF
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BBR:
70,972.23
Pinagsama DAI:
$1,512.62

BBR/DAI price stats sa Ethereum

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng BBR token sa DEX Bitberry ay $0.02124. Ang presyo ng BBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.46. Ang kontrata ng BBR token ay 0x7671904eed7f10808B664fc30BB8693FD7237abF na may market cap na $63,938.53. Ang kontrata ng liquidity pool ay 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 na may kabuuang halaga na naka-lock (TVL) na $3,025.24. Ang BBR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBR/DAI na may kontrata na address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 ay $3,025.24.

Ang kabuuang transaksyon ng BBR/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BBR/DAI pool ay may trading volume na $9.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBR sa DAI ay 0.02124, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BBR sa USD ay $0.02124 ngayon.

BBR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/26/202510:25:59 PMbuy$9.45$0.021249.450.02124445.15
0x923...4BDe
0x72...8a2b
07/24/20258:37:35 PMbuy$11.73$0.0209411.730.02094560.4
0xFEE...0ba9
0x45...b346
07/24/20256:21:59 AMsell$12.38$0.0208312.380.02083594.57
0x578...131B
0x0b...c141
07/20/202511:54:35 PMbuy$17.74$0.0208817.740.02088849.79
0x923...4BDe
0xf3...73be
07/18/202510:18:11 PMbuy$23.53$0.020323.530.02031,158.9
0x678...1E20
0xe0...3c31
07/17/202512:46:59 AMbuy$19.04$0.0197219.040.01972965.53
0x678...1E20
0x8f...2478
07/16/20256:54:59 AMbuy$17.81$0.0192317.810.01923926.56
0x7ee...ABA4
0x63...aa16
07/12/202510:46:35 AMbuy$12.28$0.0188312.280.01883652.53
0x923...4BDe
0x39...152e
07/11/20251:50:35 AMbuy$18.02$0.0184318.020.01843977.89
0xb2F...6DB6
0x11...ae3e
07/10/20253:58:59 AMbuy$14.26$0.0180114.260.01801792.2
0x678...1E20
0x22...2738
07/08/202511:55:59 PMbuy$7.99$0.017727.990.01772450.95
0x979...24F9
0xa9...3c15
07/02/20259:37:11 PMbuy$14.56$0.0174314.560.01743835.15
0x38F...2c1D
0x98...04c0
07/02/202512:42:59 AMsell$7.45$0.017247.450.01724432.55
0x578...131B
0xb5...c8e1
06/30/202512:36:23 AMbuy$8.78$0.017328.780.01732506.7
0x979...24F9
0xe8...b355
06/28/20257:29:11 PMbuy$6.98$0.017126.980.01712407.54
0x979...24F9
0xb4...9f95
06/24/20252:46:11 AMbuy$10.47$0.016910.470.0169619.57
0x923...4BDe
0xe2...1fea
06/22/20253:18:35 AMsell$5.96$0.016755.960.01675356.05
0xb2F...6DB6
0x73...c4b7
06/21/202511:11:47 PMsell$10.69$0.0169610.690.01696630.44
0x8a0...E07d
0xe5...38a6
06/20/202511:00:35 PMsell$7.5$0.017187.50.01718436.34
0x979...24F9
0x8f...2f3e
06/20/20259:17:11 PMsell$10.44$0.0174110.440.01741599.68
0x979...24F9
0x97...270e