WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBR-DAI pair

Presyo USD
$0.01495
Presyo
0.01495 DAI
TVL
$2,526.54
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995
BBR:
0x7671904eed7f10808B664fc30BB8693FD7237abF
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BBR:
84,589.08
Pinagsama DAI:
$1,263.27

BBR/DAI price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng BBR token sa DEX Bitberry ay $0.01495. Ang presyo ng BBR ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.80. Ang kontrata ng BBR token ay 0x7671904eed7f10808B664fc30BB8693FD7237abF na may market cap na $44,860.02. Ang kontrata ng liquidity pool ay 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 na may kabuuang halaga na naka-lock (TVL) na $2,526.55. Ang BBR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBR/DAI na may kontrata na address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 ay $2,526.55.

Ang kabuuang transaksyon ng BBR/DAI ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBR/DAI pool ay may trading volume na $8.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBR sa DAI ay 0.01495, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BBR sa USD ay $0.01495 ngayon.

BBR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/15/202612:21:11 AMbuy$2.17$0.014952.170.01495145.7
0x7c1...d8bF
0xc5...95c1
06/14/202610:21:11 PMbuy$3.64$0.014883.640.01488245.14
0x979...24F9
0x4b...24f5
06/14/20264:05:11 AMbuy$2.96$0.01482.960.0148200.44
0x7c1...d8bF
0x7c...f202
06/11/20267:22:47 PMbuy$4.33$0.014724.330.01472294.29
0x7c1...d8bF
0xf9...2618
06/10/20263:09:11 AMsell$3.46$0.014623.460.01462236.78
0x7c1...d8bF
0x2f...1247
06/10/20262:20:11 AMsell$3.41$0.01473.410.0147232.22
0x979...24F9
0x03...e68c
06/07/202611:43:59 PMbuy$4.24$0.014784.240.01478286.97
0x979...24F9
0x86...d942
06/07/202610:50:59 PMbuy$4.51$0.014674.510.01467307.57
0x0fF...a8cF
0x2d...99a6
06/07/20269:46:47 AMbuy$1.92$0.01461.920.0146131.68
0x7c1...d8bF
0x1f...9d56
06/07/20268:50:35 AMbuy$4.58$0.014524.580.01452315.77
0x7c1...d8bF
0x0a...e3c4
06/07/20261:23:47 AMbuy$3.24$0.014433.240.01443224.64
0x062...eF2B
0xe4...64bf
06/06/20264:59:59 AMsell$7.26$0.014397.260.01439504.56
0x7c1...d8bF
0x16...7f44
06/05/20269:51:59 PMbuy$2.8$0.014532.80.01453192.8
0x7c1...d8bF
0x8c...b463
06/05/20267:40:35 PMsell$11$0.01454110.01454756.82
0xe75...6B0D
0x5f...b79c
06/05/20265:50:23 PMsell$7.54$0.014767.540.01476511.02
0x7c1...d8bF
0x59...8eab
06/05/20267:55:47 AMsell$9.63$0.014969.630.01496643.62
0x678...1E20
0x07...1e3f
06/05/20264:24:35 AMsell$4.64$0.015134.640.01513307.16
0x979...24F9
0x75...26aa
06/04/20262:56:47 AMsell$8$0.0152880.01528523.51
0x7c1...d8bF
0xad...8b28
06/03/20268:36:11 PMsell$5.8$0.015455.80.01545375.67
0x080...8cF3
0xda...f11a
06/02/202611:54:59 PMsell$5.71$0.015585.710.01558366.55
0x7c1...d8bF
0x24...c325