WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBR-DAI pair

Presyo USD
$0.02391
Presyo
0.02391 DAI
TVL
$3,206.08
MKT CAP
$71.7K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995
BBR:
0x7671904eed7f10808B664fc30BB8693FD7237abF
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BBR:
67,146.33
Pinagsama DAI:
$1,600.49

BBR/DAI price stats sa Ethereum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng BBR token sa DEX Bitberry ay $0.02391. Ang presyo ng BBR ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.54. Ang kontrata ng BBR token ay 0x7671904eed7f10808B664fc30BB8693FD7237abF na may market cap na $71,735.54. Ang kontrata ng liquidity pool ay 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 na may kabuuang halaga na naka-lock (TVL) na $3,206.09. Ang BBR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBR/DAI na may kontrata na address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 ay $3,206.09.

Ang kabuuang transaksyon ng BBR/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BBR/DAI pool ay may trading volume na $21.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBR sa DAI ay 0.02391, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BBR sa USD ay $0.02391 ngayon.

BBR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/07/202510:37:59 PMsell$9.89$0.023919.890.02391413.97
0x979...24F9
0xf7...1197
10/06/202511:15:23 PMbuy$11.64$0.0240211.640.02402484.55
0x979...24F9
0xdf...e7bf
10/05/20258:40:11 AMbuy$7.3$0.023747.30.02374307.67
0x979...24F9
0xfb...6ac2
10/03/20252:36:47 AMbuy$9.94$0.023499.940.02349423.22
0x979...24F9
0xc6...31b2
10/02/20252:49:47 AMbuy$10.24$0.0231910.240.02319441.5
0x679...1111
0x0f...6607
10/01/202510:06:23 AMbuy$17.68$0.0227817.680.02278776.08
0x678...1E20
0xb2...13b6
09/28/202511:29:35 PMbuy$10.21$0.0223810.210.02238456.59
0x30b...7777
0x87...75eb
09/25/202510:46:35 PMsell$9.84$0.022249.840.02224442.68
0x979...24F9
0x43...fa60
09/25/20255:47:59 AMsell$11.4$0.0225411.40.02254505.91
0x979...24F9
0x19...ad87
09/23/20252:02:47 AMsell$8.41$0.022838.410.02283368.3
0x088...fAd0
0xdb...84b4
09/22/20256:23:59 PMsell$11.84$0.0231311.840.02313512.07
0x979...24F9
0x54...bd0f
09/22/20251:17:23 AMsell$11.33$0.0234711.330.02347482.65
0x979...24F9
0xea...137f
09/21/202511:13:59 PMsell$6.9$0.023746.90.02374290.9
0x979...24F9
0xab...34f3
09/15/20259:58:11 AMsell$12.56$0.0240312.560.02403522.81
0x0C2...5EA7
0xb3...b2fb
09/13/20251:32:23 AMbuy$8.72$0.024238.720.02423359.77
0x979...24F9
0x6b...785d
09/12/202510:41:23 PMbuy$14.49$0.0238914.490.02389606.69
0x578...131B
0xee...1314
09/12/20252:15:59 AMbuy$9.36$0.023539.360.02353397.9
0x38F...2c1D
0x5b...9243
08/29/20259:51:35 AMsell$13.61$0.0234513.610.02345580.42
0x923...4BDe
0xb6...453b
08/26/20258:50:35 PMbuy$14.56$0.0235814.560.02358617.32
0x38F...2c1D
0xb6...904c