Impormasyon tungkol sa BBR-DAI pair
- Pinagsama BBR:
- 79,609.98
- Pinagsama DAI:
- $1,340.95
BBR/DAI price stats sa Ethereum
Noong Marso 16, 2026, ang kasalukuyang presyo ng BBR token sa DEX Bitberry ay $0.01684. Ang presyo ng BBR ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $21.59. Ang kontrata ng BBR token ay 0x7671904eed7f10808B664fc30BB8693FD7237abF na may market cap na $50,521.00. Ang kontrata ng liquidity pool ay 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 na may kabuuang halaga na naka-lock (TVL) na $2,681.90. Ang BBR/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BBR/DAI ngayon?
Ang kasalukuyang liquidity ng BBR/DAI na may kontrata na address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 ay $2,681.90.
Ilang transaksyon ang mayroon sa BBR/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BBR/DAI ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BBR/DAI pool sa nakaraang 24 na oras?
Ang BBR/DAI pool ay may trading volume na $21.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BBR sa DAI?
Ang exchange rate ng 1 BBR sa DAI ay 0.01684, na naitala noong 5:03 AM UTC.
Magkano ang 1 BBR sa dolyar?
Ang presyo ng pagpapalit ng 1 BBR sa USD ay $0.01684 ngayon.
BBR-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 4:55:59 AM | buy | $4.32 | $0.01684 | 4.32 | 0.01684 | 256.97 | 0xf2...81b9 | |
| 03/16/2026 | 4:14:47 AM | buy | $5.65 | $0.01671 | 5.65 | 0.01671 | 338.2 | 0x7f...46d0 | |
| 03/16/2026 | 1:55:35 AM | buy | $2.77 | $0.0166 | 2.77 | 0.0166 | 166.95 | 0x51...ee4c | |
| 03/15/2026 | 11:52:23 PM | buy | $2.88 | $0.01653 | 2.88 | 0.01653 | 174.42 | 0x2f...3ffa | |
| 03/15/2026 | 10:35:23 PM | buy | $3.25 | $0.01646 | 3.25 | 0.01646 | 197.74 | 0x02...60c6 | |
| 03/15/2026 | 9:18:47 AM | buy | $2.69 | $0.01638 | 2.69 | 0.01638 | 164.35 | 0x0c...1249 | |
| 03/14/2026 | 10:13:11 AM | sell | $3 | $0.01629 | 3 | 0.01629 | 184.12 | 0x34...ee65 | |
| 03/13/2026 | 6:20:11 PM | sell | $6.93 | $0.01641 | 6.93 | 0.01641 | 422.53 | 0x0e...2bc2 | |
| 03/13/2026 | 1:56:23 PM | buy | $7.95 | $0.0165 | 7.95 | 0.0165 | 482.21 | 0x4e...fda6 | |
| 03/13/2026 | 1:56:47 AM | buy | $2.1 | $0.01637 | 2.1 | 0.01637 | 128.55 | 0xdf...6861 | |
| 03/13/2026 | 12:20:11 AM | buy | $4.35 | $0.01629 | 4.35 | 0.01629 | 267.33 | 0xb0...9a94 | |
| 03/12/2026 | 11:27:59 PM | buy | $2.54 | $0.01621 | 2.54 | 0.01621 | 157.25 | 0x18...af85 | |
| 03/12/2026 | 3:49:35 AM | sell | $2.41 | $0.01611 | 2.41 | 0.01611 | 149.79 | 0x20...a21c | |
| 03/11/2026 | 10:14:35 PM | buy | $2.59 | $0.01621 | 2.59 | 0.01621 | 159.77 | 0x79...126a | |
| 03/10/2026 | 3:01:47 AM | buy | $2.37 | $0.01614 | 2.37 | 0.01614 | 146.83 | 0x74...6899 | |
| 03/10/2026 | 2:44:47 AM | buy | $4.74 | $0.01606 | 4.74 | 0.01606 | 295.51 | 0x92...406d | |
| 03/09/2026 | 8:55:11 AM | buy | $2.09 | $0.01597 | 2.09 | 0.01597 | 131.21 | 0xff...b926 | |
| 03/09/2026 | 5:45:47 AM | buy | $4.3 | $0.01589 | 4.3 | 0.01589 | 270.9 | 0x09...e90c | |
| 03/08/2026 | 1:42:47 PM | sell | $2.19 | $0.01577 | 2.19 | 0.01577 | 139.11 | 0x16...8665 | |
| 03/08/2026 | 2:57:23 AM | sell | $3.54 | $0.01584 | 3.54 | 0.01584 | 223.84 | 0xd6...8f94 |