WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBR-DAI pair

Presyo USD
$0.01785
Presyo
0.01785 DAI
TVL
$2,763.51
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995
BBR:
0x7671904eed7f10808B664fc30BB8693FD7237abF
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BBR:
77,420.61
Pinagsama DAI:
$1,381.75

BBR/DAI price stats sa Ethereum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng BBR token sa DEX Bitberry ay $0.01785. Ang presyo ng BBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BBR token ay 0x7671904eed7f10808B664fc30BB8693FD7237abF na may market cap na $53,550.28. Ang kontrata ng liquidity pool ay 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 na may kabuuang halaga na naka-lock (TVL) na $2,763.52. Ang BBR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBR/DAI na may kontrata na address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 ay $2,763.52.

Ang kabuuang transaksyon ng BBR/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBR/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBR sa DAI ay 0.01785, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BBR sa USD ay $0.01785 ngayon.

BBR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/02/20269:25:11 PMsell$4.35$0.017854.350.01785243.8
0x6F6...FE97
0x9f...5021
10/02/20264:49:47 AMbuy$6.28$0.017936.280.01793350.59
0x979...24F9
0xde...a718
09/28/20267:47:11 AMsell$4.5$0.01784.50.0178253.24
0x9ff...32d6
0x5b...b3b5
09/23/20266:38:47 PMsell$7.26$0.017957.260.01795404.35
0x979...24F9
0xe6...671c
09/21/202611:26:23 PMbuy$4.99$0.018094.990.01809276.08
0xd00...e781
0xae...d904
09/21/20266:59:47 PMbuy$7.01$0.017937.010.01793391.18
0x979...24F9
0x45...6bc8
09/21/202612:21:59 AMbuy$7.69$0.017747.690.01774433.45
0x122...51ff
0x3f...ca4a
09/18/20267:02:59 PMbuy$8.77$0.017538.770.01753500.52
0xE75...3260
0xf7...54a3
09/18/20264:59:47 PMbuy$7.76$0.017327.760.01732448.32
0x27c...2bf2
0xff...f086
09/18/20265:33:47 AMbuy$3.77$0.017173.770.01717219.56
0x6F6...FE97
0x72...a7e1
09/15/20268:38:47 PMsell$4.45$0.017084.450.01708260.71
0x27c...2bf2
0x7f...4d80
09/15/20263:59:23 PMsell$7.07$0.017227.070.01722410.56
0x5F6...c1D3
0xa3...f048
09/15/20264:34:11 AMsell$3.71$0.017363.710.01736213.66
0x979...24F9
0xbd...3fc9
09/14/20269:26:23 PMbuy$5.24$0.017455.240.01745300.5
0x27c...2bf2
0x08...cd7c
09/13/20269:32:35 AMsell$4.19$0.017334.190.01733241.76
0xb88...D5fB
0x59...dc4c
09/11/20265:20:47 PMbuy$6.98$0.01746.980.0174401.12
0x979...24F9
0xc9...b03e
09/06/20261:40:35 AMbuy$3.93$0.017263.930.01726227.99
0xb88...0D8f
0x48...9186
09/05/20265:48:11 AMsell$4.17$0.017164.170.01716243.29
0xe75...6B0D
0xaa...a515
09/03/202611:35:23 PMbuy$3.22$0.017273.220.01727186.8
0xe75...6B0D
0x97...77d1
09/03/20265:19:59 PMbuy$6.04$0.017166.040.01716351.95
0x6F6...FE97
0xe5...68fb