WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBR-DAI pair

Presyo USD
$0.01671
Presyo
0.01671 DAI
TVL
$2,675.14
MKT CAP
$50.1K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995
BBR:
0x7671904eed7f10808B664fc30BB8693FD7237abF
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BBR:
79,998.69
Pinagsama DAI:
$1,337.57

BBR/DAI price stats sa Ethereum

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng BBR token sa DEX Bitberry ay $0.01671. Ang presyo ng BBR ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.42. Ang kontrata ng BBR token ay 0x7671904eed7f10808B664fc30BB8693FD7237abF na may market cap na $50,135.14. Ang kontrata ng liquidity pool ay 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 na may kabuuang halaga na naka-lock (TVL) na $2,675.14. Ang BBR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBR/DAI na may kontrata na address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 ay $2,675.14.

Ang kabuuang transaksyon ng BBR/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BBR/DAI pool ay may trading volume na $6.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBR sa DAI ay 0.01671, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BBR sa USD ay $0.01671 ngayon.

BBR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/26/20262:21:11 AMsell$3.35$0.016713.350.01671200.91
0x698...5A29
0x04...8203
10/25/20262:40:35 AMbuy$3.05$0.016813.050.01681181.84
0x0e6...E763
0xd4...0a6b
10/24/20264:22:35 PMsell$6.47$0.016756.470.01675386.57
0x9ff...32d6
0x24...581c
10/24/20269:29:11 AMsell$2.85$0.016872.850.01687168.89
0x5f7...4565
0x8a...068b
10/23/202611:25:59 PMsell$2.39$0.016942.390.01694141.22
0x24A...75D7
0x5f...4380
10/22/20269:39:11 AMsell$4.8$0.017034.80.01703282.4
0x0c8...288b
0x4c...ba53
10/22/20262:15:23 AMsell$3.38$0.017133.380.01713197.26
0x32d...3ceB
0x12...cc14
10/21/20266:09:23 PMbuy$5.14$0.017215.140.01721299
0x27c...2bf2
0x49...7e4f
10/21/20261:59:47 AMbuy$3.01$0.017113.010.01711176.35
0x498...5DA2
0x3c...c02b
10/19/20269:30:11 AMbuy$2.34$0.017042.340.01704137.64
0x6F6...FE97
0x78...8fd7
10/19/20263:32:11 AMbuy$2.5$0.016982.50.01698147.47
0x4f5...01a6
0xb7...225c
10/18/20265:59:35 PMsell$2.5$0.016882.50.01688148.32
0x27c...2bf2
0x19...4117
10/17/20269:51:23 PMsell$5.1$0.016975.10.01697300.68
0x18f...E544
0xc2...fb01
10/15/20267:17:59 PMbuy$3.53$0.01713.530.0171206.56
0x312...09E1
0x6d...1ac5
10/15/20265:39:11 PMbuy$5.58$0.016985.580.01698328.67
0x27c...2bf2
0x52...cc06
10/15/20266:14:35 AMsell$2.76$0.016842.760.01684164.22
0x27c...2bf2
0x2f...9635
10/15/20263:22:59 AMsell$5.02$0.016945.020.01694296.61
0xBFd...C785
0x91...f07b
10/14/202610:20:35 PMsell$3.76$0.017053.760.01705220.48
0x6d2...1f04
0xe5...e84c
10/14/20266:38:47 PMsell$5.18$0.017175.180.01717301.79
0x25E...CbDe
0x48...0c97
10/13/20264:56:23 AMbuy$3.9$0.017293.90.01729225.63
0x3a6...ac2D
0x61...8d6f