WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBR-DAI pair

Presyo USD
$0.01512
Presyo
0.01512 DAI
TVL
$2,542.91
MKT CAP
$45.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995
BBR:
0x7671904eed7f10808B664fc30BB8693FD7237abF
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BBR:
84,070.89
Pinagsama DAI:
$1,271.45

BBR/DAI price stats sa Ethereum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng BBR token sa DEX Bitberry ay $0.01512. Ang presyo ng BBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BBR token ay 0x7671904eed7f10808B664fc30BB8693FD7237abF na may market cap na $45,372.24. Ang kontrata ng liquidity pool ay 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 na may kabuuang halaga na naka-lock (TVL) na $2,542.91. Ang BBR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBR/DAI na may kontrata na address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 ay $2,542.91.

Ang kabuuang transaksyon ng BBR/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBR/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBR sa DAI ay 0.01512, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BBR sa USD ay $0.01512 ngayon.

BBR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/04/20263:43:59 PMbuy$3.77$0.015123.770.01512249.6
0xfa7...d12A
0x79...272e
07/03/20268:25:59 PMbuy$2.64$0.015042.640.01504175.77
0x979...24F9
0x0c...bbae
07/03/20261:53:11 PMbuy$4.21$0.014964.210.01496281.73
0x979...24F9
0xf8...6331
07/02/20269:09:59 PMbuy$3.91$0.014873.910.01487263.14
0xfa7...d12A
0x82...0664
07/02/20263:32:47 PMbuy$10.2$0.014710.20.0147694.16
0x7c1...d8bF
0x81...65d3
07/01/20269:37:59 PMbuy$3.23$0.014543.230.01454222.6
0xfa7...d12A
0xc7...cddc
06/30/202610:44:11 PMsell$2.46$0.014452.460.01445170.67
0xfa7...d12A
0xc9...30d8
06/30/202612:43:59 AMsell$2.86$0.014512.860.01451197.49
0x7c1...d8bF
0xfd...5f09
06/29/20266:22:47 PMbuy$3.05$0.014593.050.01459208.95
0xfa7...d12A
0xd2...7aa2
06/29/20265:48:23 PMbuy$5.56$0.014495.560.01449383.9
0x7c1...d8bF
0x88...023b
06/26/20267:39:23 AMbuy$4.15$0.014384.150.01438289.18
0xfa7...d12A
0xd6...a21d
06/26/20265:15:23 AMbuy$1.85$0.014311.850.01431129.91
0xe75...6B0D
0x1a...72f4
06/26/20263:02:59 AMsell$5.47$0.014275.470.01427383.89
0x2ff...C6dc
0x56...0b1a
06/26/20261:39:11 AMsell$3.78$0.014373.780.01437263.42
0xfa7...d12A
0x71...e31e
06/25/20266:44:11 PMsell$5.21$0.014485.210.01448359.85
0x7c1...d8bF
0xe2...ac4b
06/25/20265:32:35 AMbuy$3.31$0.014593.310.01459227.44
0x979...24F9
0x86...8ed9
06/24/20269:37:23 PMbuy$4.18$0.01454.180.0145288.31
0xfa7...d12A
0xdc...25ff
06/24/20267:34:11 PMsell$4.11$0.014414.110.01441285.12
0x7c1...d8bF
0xc9...20d0
06/24/20266:49:35 PMsell$7.87$0.014557.870.01455541.13
0x979...24F9
0x1f...ef43
06/23/20268:48:59 AMsell$3.89$0.014693.890.01469264.87
0xfa7...d12A
0x07...930d