WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBR-DAI pair

Presyo USD
$0.01553
Presyo
0.01553 DAI
TVL
$2,579.02
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995
BBR:
0x7671904eed7f10808B664fc30BB8693FD7237abF
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BBR:
82,908.59
Pinagsama DAI:
$1,289.51

BBR/DAI price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng BBR token sa DEX Bitberry ay $0.01553. Ang presyo ng BBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BBR token ay 0x7671904eed7f10808B664fc30BB8693FD7237abF na may market cap na $46,619.59. Ang kontrata ng liquidity pool ay 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 na may kabuuang halaga na naka-lock (TVL) na $2,579.02. Ang BBR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBR/DAI na may kontrata na address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 ay $2,579.02.

Ang kabuuang transaksyon ng BBR/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBR/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBR sa DAI ay 0.01553, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BBR sa USD ay $0.01553 ngayon.

BBR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/27/202611:49:35 PMsell$2.74$0.015532.740.01553176.61
0x979...24F9
0x9d...7260
07/27/202611:36:59 PMsell$4.08$0.015624.080.01562261.73
0xfa7...d12A
0xc7...f847
07/27/20264:23:59 AMbuy$2.42$0.015732.420.01573154.07
0x979...24F9
0x11...63e6
07/27/202612:45:35 AMbuy$2.73$0.015672.730.01567174.41
0x979...24F9
0x4c...c3bd
07/26/20264:34:23 PMbuy$3.73$0.015593.730.01559239.59
0x979...24F9
0xe0...63b5
07/24/202612:39:59 AMsell$3.53$0.01553.530.0155228.24
0x9ff...32d6
0xa6...7459
07/21/202612:56:47 AMbuy$2.62$0.01562.620.0156168.15
0xfa7...d12A
0xde...a210
07/20/20266:17:23 PMbuy$5.19$0.015515.190.01551335.04
0x979...24F9
0x71...4875
07/17/20265:02:59 AMsell$3.31$0.015393.310.01539215.08
0xfa7...d12A
0xcf...248d
07/17/20261:59:47 AMsell$3.05$0.015473.050.01547197.17
0xfa7...d12A
0x6e...9161
07/16/20268:56:59 AMsell$3.75$0.015553.750.01555241.48
0x979...24F9
0x48...8630
07/15/20267:45:11 PMbuy$2.96$0.015652.960.01565189.52
0x000...C5a7
0x71...f81d
07/15/20262:58:23 PMbuy$5.69$0.015555.690.01555366.23
0x7c1...d8bF
0x36...13fd
07/14/20264:18:23 PMbuy$4.88$0.015424.880.01542316.61
0x7c1...d8bF
0x33...1547
07/14/20261:49:35 PMbuy$7.8$0.015277.80.01527511.19
0xfa7...d12A
0x27...f557
07/13/20269:19:11 PMsell$2.48$0.015112.480.01511164.51
0x7c1...d8bF
0xd8...d3a8
07/13/20263:53:47 AMsell$3.06$0.015183.060.01518201.77
0xfa7...d12A
0xd9...caf0
07/13/202612:32:23 AMbuy$1.99$0.015281.990.01528130.47
0xE75...3260
0x51...e638
07/11/20265:59:35 PMbuy$3.81$0.015213.810.01521250.75
0x7c1...d8bF
0xe6...9fc2
07/10/202610:40:23 AMbuy$3.67$0.015133.670.01513242.8
0xfc9...e535
0x7b...fc75