WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBR-DAI pair

Presyo USD
$0.0164
Presyo
0.0164 DAI
TVL
$2,646.61
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995
BBR:
0x7671904eed7f10808B664fc30BB8693FD7237abF
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BBR:
80,696.72
Pinagsama DAI:
$1,323.3

BBR/DAI price stats sa Ethereum

Noong Abril 6, 2026, ang kasalukuyang presyo ng BBR token sa DEX Bitberry ay $0.0164. Ang presyo ng BBR ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.50. Ang kontrata ng BBR token ay 0x7671904eed7f10808B664fc30BB8693FD7237abF na may market cap na $49,229.49. Ang kontrata ng liquidity pool ay 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 na may kabuuang halaga na naka-lock (TVL) na $2,646.62. Ang BBR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBR/DAI na may kontrata na address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 ay $2,646.62.

Ang kabuuang transaksyon ng BBR/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BBR/DAI pool ay may trading volume na $7.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBR sa DAI ay 0.0164, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BBR sa USD ay $0.0164 ngayon.

BBR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/06/20262:33:23 AMbuy$3.06$0.01643.060.0164186.57
0x979...24F9
0x52...0c4f
04/05/202611:32:59 PMbuy$4.43$0.016314.430.01631271.81
0x185...C183
0x1b...5f5d
04/02/20265:17:47 AMsell$4.32$0.016214.320.01621266.89
0x979...24F9
0x39...1b55
04/02/20263:39:11 AMsell$4.09$0.016324.090.01632250.8
0x979...24F9
0xb0...38ef
04/01/20267:06:11 AMbuy$4.56$0.016414.560.01641278.02
0x979...24F9
0xeb...25b7
03/31/20269:55:35 PMbuy$5.11$0.016295.110.01629314.11
0xC62...5555
0x41...491a
03/30/20263:34:47 PMbuy$3.8$0.016183.80.01618234.93
0x979...24F9
0x6d...791a
03/30/20264:30:11 AMbuy$5.11$0.016075.110.01607318.36
0xa39...ffff
0xdd...2101
03/27/20265:52:35 PMsell$4.61$0.015974.610.01597288.7
0x979...24F9
0x11...1ead
03/27/202611:25:47 AMsell$4.98$0.016094.980.01609309.7
0x979...24F9
0xc0...138a
03/26/20267:33:35 PMsell$5.16$0.016215.160.01621318.81
0xA9C...BBBB
0x33...861c
03/26/202610:36:23 AMsell$3.88$0.016323.880.01632238.22
0xceC...2222
0x5d...b303
03/26/20269:55:47 AMsell$3.69$0.016423.690.01642224.85
0x2ff...C6dc
0x0b...d2d0
03/26/20265:48:11 AMsell$2.91$0.01652.910.0165176.71
0x979...24F9
0xb9...6245
03/25/20269:59:47 AMbuy$3.14$0.016593.140.01659189.52
0x979...24F9
0x10...9cd3
03/25/20268:27:35 AMbuy$1.92$0.016531.920.01653116.41
0xae2...aE13
0x30...a6d6