WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBR-DAI pair

Presyo USD
$0.01733
Presyo
0.01733 DAI
TVL
$2,723.13
MKT CAP
$52K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995
BBR:
0x7671904eed7f10808B664fc30BB8693FD7237abF
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BBR:
78,554.5
Pinagsama DAI:
$1,361.56

BBR/DAI price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng BBR token sa DEX Bitberry ay $0.01733. Ang presyo ng BBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.19. Ang kontrata ng BBR token ay 0x7671904eed7f10808B664fc30BB8693FD7237abF na may market cap na $52,002.36. Ang kontrata ng liquidity pool ay 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 na may kabuuang halaga na naka-lock (TVL) na $2,723.13. Ang BBR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBR/DAI na may kontrata na address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 ay $2,723.13.

Ang kabuuang transaksyon ng BBR/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BBR/DAI pool ay may trading volume na $4.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBR sa DAI ay 0.01733, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BBR sa USD ay $0.01733 ngayon.

BBR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/13/20269:32:35 AMsell$4.19$0.017334.190.01733241.76
0xb88...D5fB
0x59...dc4c
09/11/20265:20:47 PMbuy$6.98$0.01746.980.0174401.12
0x979...24F9
0xc9...b03e
09/06/20261:40:35 AMbuy$3.93$0.017263.930.01726227.99
0xb88...0D8f
0x48...9186
09/05/20265:48:11 AMsell$4.17$0.017164.170.01716243.29
0xe75...6B0D
0xaa...a515
09/03/202611:35:23 PMbuy$3.22$0.017273.220.01727186.8
0xe75...6B0D
0x97...77d1
09/03/20265:19:59 PMbuy$6.04$0.017166.040.01716351.95
0x6F6...FE97
0xe5...68fb
09/01/20269:31:35 PMsell$2.87$0.017012.870.01701168.63
0x6F6...FE97
0xcb...5e66
09/01/20267:31:47 PMsell$5.23$0.017125.230.01712305.64
0x27c...2bf2
0xba...4291
08/31/20262:50:11 AMsell$3.15$0.017223.150.01722183.22
0x54F...eE7e
0x90...4040
08/30/202611:25:35 PMsell$4.51$0.017324.510.01732260.7
0x08B...5d94
0xbb...0d40
08/30/20264:37:23 PMbuy$6.12$0.01746.120.0174351.69
0x05C...97C6
0x75...5c8d
08/28/20268:43:23 PMsell$3.73$0.017273.730.01727216.04
0x6F6...FE97
0xec...82a1
08/28/20265:26:59 PMsell$6.81$0.01746.810.0174391.36
0x979...24F9
0x9f...8702
08/28/20263:39:59 AMsell$2.53$0.017522.530.01752144.87
0xfc9...e535
0xb7...9b38
08/25/202612:47:35 AMbuy$5.49$0.017595.490.01759312.16
0xB24...Da86
0x45...81eb
08/23/20269:05:11 PMbuy$5.14$0.017465.140.01746294.69
0xC41...0E34
0x28...0b84
08/23/20265:04:47 AMsell$4.7$0.017354.70.01735271.03
0x48f...3596
0xa3...2694
08/22/20266:14:23 AMsell$6.9$0.017496.90.01749394.58
0x497...A452
0xbe...b3a3
08/21/202611:17:59 PMbuy$7.7$0.017597.70.01759437.85
0x979...24F9
0x9a...e4e3
08/21/20269:41:11 PMbuy$7.47$0.017397.470.01739429.47
0x979...24F9
0x81...dfb5