WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$95.45
Presyo
0.04443 WETH
TVL
$7,519.52
MKT CAP
$1.53B
5m
0%
1h
0%
4h
0%
24h
-1.64%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
37
Telegram price alerts
Pares:
0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
39.36
Pinagsama WETH:
$1.75

AAVE/WETH price stats sa Ethereum

Noong Abril 6, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Bitberry ay $95.45. Ang presyo ng AAVE ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $36.88. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,527,292,652.51. Ang kontrata ng liquidity pool ay 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD na may kabuuang halaga na naka-lock (TVL) na $7,519.52. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD ay $7,519.52.

Ang kabuuang transaksyon ng AAVE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $36.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04443, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $95.45 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20269:00:47 PMsell$9.34$95.450.0043520.044430.09794
0xae2...aE13
0xf1...cd06
04/06/20264:24:47 PMsell$15.16$96.710.0070140.044720.1568
0xae2...aE13
0x04...26c7
04/06/202610:19:47 AMbuy$12.35$97.040.0057320.045020.1273
0x196...eE77
0x67...10a5
04/05/20262:27:35 PMsell$12.77$91.340.0062620.044770.1398
0xF7B...bda0
0xed...ad3e
04/05/20261:47:11 PMsell$11.6$91.590.0057090.045070.1266
0x196...eE77
0x09...9139
04/05/202611:13:23 AMsell$17.18$92.920.0084010.045430.1849
0x979...24F9
0xec...3807
04/05/20267:20:11 AMsell$10.65$93.450.005220.045780.114
0x004...Bf1c
0x95...6e2b
04/03/20263:35:47 AMbuy$10.3$94.620.0050180.046060.1089
0x196...eE77
0xfd...199b
04/02/20262:25:59 AMsell$14.56$95.540.0069880.045840.1524
0x196...eE77
0x5d...d09c
04/01/20269:52:59 PMsell$15.59$99.60.0072340.046210.1565
0x004...Bf1c
0x0a...b121
04/01/20265:23:47 AMsell$15.2$98.780.0071690.046580.1538
0x0Bd...f786
0x27...f4fe
03/31/20264:27:23 PMsell$23.14$97.320.011190.047060.2378
0x004...Bf1c
0xcb...482e
03/31/202611:11:59 AMsell$11.31$96.390.0055740.04750.1173
0x004...Bf1c
0x9a...38bb
03/30/202611:20:11 AMsell$14.19$98.620.0068860.047830.1439
0x196...eE77
0xe0...e0c0
03/30/20262:48:59 AMbuy$11.21$98.020.0055110.048150.1144
0x196...eE77
0x8b...ac57
03/29/20265:19:11 PMsell$12.71$95.450.0063790.047890.1332
0x196...eE77
0x6e...7c6f
03/29/202610:37:59 AMsell$12.81$96.170.0064250.048230.1332
0x196...eE77
0x6d...9043
03/28/202610:52:35 PMbuy$3.9$97.850.0019430.048640.03995
0xC0f...9671
0xe7...ae38
03/28/202610:38:23 PMbuy$3.98$97.590.0019830.048530.04087
0xC0f...9671
0xd0...8a54
03/28/20262:02:47 PMsell$11.8$97.750.0058360.048340.1207
0x196...eE77
0xb4...f3fd