WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$70.41
Presyo
0.0409 WETH
TVL
$5,789.61
MKT CAP
$1.13B
5m
0.43%
1h
1.91%
4h
2.44%
24h
6.41%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
57
Telegram price alerts
Pares:
0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
41.14
Pinagsama WETH:
$1.68

AAVE/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Bitberry ay $70.41. Ang presyo ng AAVE ay pataas 6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $56.50. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,126,609,402.18. Ang kontrata ng liquidity pool ay 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD na may kabuuang halaga na naka-lock (TVL) na $5,789.61. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD ay $5,789.61.

Ang kabuuang transaksyon ng AAVE/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $56.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0409, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $70.41 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20267:17:47 AMbuy$6.31$70.410.0036680.04090.08966
0xae2...aE13
0xea...2102
06/15/20267:11:35 AMbuy$8.19$70.10.0047610.040720.1169
0x7c1...d8bF
0x17...8f7b
06/15/20266:55:35 AMbuy$6.98$69.660.0040610.040480.1003
0x0a8...342A
0x85...4bc7
06/15/20266:29:35 AMbuy$7.01$69.520.0040660.040290.1009
0x185...C183
0x75...5cf5
06/15/20266:16:23 AMbuy$3.96$69.090.0023060.040130.05745
0xae2...aE13
0x0c...61d4
06/15/20263:59:11 AMbuy$9.56$68.730.0055560.039940.139
0x7c1...d8bF
0x78...11a8
06/15/20261:32:11 AMbuy$5.55$68.040.0032460.039730.08169
0xae2...aE13
0xfc...d802
06/14/202611:20:59 AMsell$8.89$66.170.0053180.039550.1344
0xae2...aE13
0x55...fbd0
06/14/202612:10:59 AMbuy$8.54$66.820.0050880.039790.1278
0xae2...aE13
0xfb...bed7
06/13/20264:50:11 PMsell$9.99$66.210.0059730.039570.1509
0xC06...Ac0a
0x96...c422
06/13/202610:19:23 AMbuy$9.46$66.630.0056550.039820.142
0xae2...aE13
0xf1...e603
06/13/20269:20:59 AMbuy$8.19$66.290.0048940.039570.1236
0xae2...aE13
0x89...6a8e
06/13/20266:49:23 AMbuy$11.6$65.510.0069620.039280.1772
0x3BA...acB4
0x4e...0890
06/13/20262:42:11 AMbuy$7.9$65.110.0047380.0390.1214
0xae2...aE13
0x7d...0b71
06/12/202611:32:59 PMsell$3.83$64.30.0023080.038710.0596
0x12f...aF4F
0x43...3f1e
06/12/20267:37:11 PMbuy$7.76$65.020.0046430.038890.1193
0xfa7...d12A
0xf4...3705
06/12/202612:11:59 PMbuy$10.13$64.520.0060690.038640.157
0xae2...aE13
0x9c...342b
06/12/20267:35:59 AMsell$4.28$63.550.0025850.038330.06746
0x7c1...d8bF
0xee...cca5
06/11/20263:54:59 PMbuy$11.24$63.110.006850.038460.1781
0xae2...aE13
0xf9...5276
06/11/202610:34:47 AMsell$9.4$63.270.0056810.03820.1487
0xae2...aE13
0xc5...25c5