WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$84.26
Presyo
0.04066 WETH
TVL
$6,949.87
MKT CAP
$1.35B
5m
0%
1h
0%
4h
-1.63%
24h
-3.26%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
49
Telegram price alerts
Pares:
0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
41.21
Pinagsama WETH:
$1.67

AAVE/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Bitberry ay $84.26. Ang presyo ng AAVE ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $49.47. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,348,307,907.87. Ang kontrata ng liquidity pool ay 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD na may kabuuang halaga na naka-lock (TVL) na $6,949.88. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD ay $6,949.88.

Ang kabuuang transaksyon ng AAVE/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $49.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04066, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $84.26 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20269:38:59 PMsell$8.72$84.260.0042110.040660.1035
0x979...24F9
0x52...58a4
05/24/20266:52:59 PMsell$8.67$85.660.0041390.040870.1012
0x7c1...d8bF
0xf9...24b9
05/24/20262:54:47 PMsell$3.41$85.940.0016290.041010.03974
0x7c1...d8bF
0x57...5cfa
05/24/202612:04:59 PMbuy$10.27$87.460.0048380.041180.1174
0xae2...aE13
0xaa...41c7
05/23/202611:45:11 PMsell$11.06$86.680.0052270.040940.1276
0xae2...aE13
0xff...e493
05/23/202611:19:59 PMsell$7.3$87.10.0034520.041150.08389
0xae2...aE13
0xd5...7288
05/23/20264:47:59 PMbuy$5.76$85.360.0027990.041410.06758
0xae2...aE13
0x9d...04e7
05/23/20268:38:35 AMsell$9.95$83.380.0049230.041220.1194
0xae2...aE13
0x75...21b8
05/23/20267:47:23 AMsell$8.16$84.490.0040040.041440.09662
0xae2...aE13
0x2e...54f2
05/22/202610:58:35 PMbuy$7.64$86.430.0036850.041690.08839
0x3BA...acB4
0x5b...1b8d
05/22/20268:59:11 PMbuy$6.07$86.020.0029330.041530.07061
0xae2...aE13
0x62...377f
05/22/20268:13:23 PMbuy$12.8$85.530.0061840.041310.1496
0xae2...aE13
0x8f...a5e5
05/22/20266:48:11 PMsell$21.05$86.130.010060.041160.2444
0xc3b...2AA5
0x7f...a4a0
05/22/20266:04:47 PMsell$8.41$87.80.0039760.04150.09581
0xae2...aE13
0xf4...133f
05/22/202612:59:59 PMbuy$11.58$88.980.0054330.041710.1302
0xae2...aE13
0x38...670d
05/22/20262:50:11 AMsell$1.33$88.290.00062520.041350.01511
0x50A...01F6
0x33...0613
05/21/202611:14:35 PMsell$11.21$88.370.0052670.041490.1269
0xae2...aE13
0x3d...4d36
05/21/20264:45:23 PMsell$2$88.420.00094540.041640.02269
0x36b...cDC0
0xc8...985a
05/21/20263:34:23 AMbuy$9.31$89.640.0043460.041810.1039
0xae2...aE13
0x3e...e6f6
05/21/20262:00:23 AMbuy$7.89$89.020.0036920.041610.08872
0xae2...aE13
0x56...6f52