WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$100.8
Presyo
0.05236 WETH
TVL
$7,349.44
MKT CAP
$1.61B
5m
0%
1h
0%
4h
0%
24h
5.20%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
109
Telegram price alerts
Pares:
0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
36.45
Pinagsama WETH:
$1.9

AAVE/WETH price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Bitberry ay $100.8. Ang presyo ng AAVE ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $109.14. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,612,880,525.92. Ang kontrata ng liquidity pool ay 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD na may kabuuang halaga na naka-lock (TVL) na $7,349.44. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD ay $7,349.44.

Ang kabuuang transaksyon ng AAVE/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $109.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05236, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $100.8 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20261:33:59 AMbuy$10.64$100.80.0055290.052360.1055
0xfa7...d12A
0x11...d064
07/31/20261:25:23 AMbuy$13.49$100.280.0069990.052020.1345
0x7D3...15d4
0x98...5946
07/30/20269:02:11 PMsell$10.57$99.280.0055050.051670.1065
0xae2...aE13
0xf4...783c
07/30/20264:51:47 PMbuy$39.83$98.790.020790.051560.4032
0xfc9...e535
0xf5...4e8e
07/30/20267:48:35 AMbuy$7.96$96.790.0041870.050880.08229
0x675...731E
0x83...bdd7
07/30/20267:45:11 AMbuy$6.39$96.450.0033580.050680.06625
0xae2...aE13
0x87...0718
07/30/20263:07:35 AMbuy$9.06$96.430.0047430.050460.09398
0x979...24F9
0x3f...c91f
07/30/20262:06:11 AMbuy$5.05$96.190.0026410.050260.05254
0xae2...aE13
0xa7...12cf
07/30/20261:45:47 AMbuy$6.11$95.820.0031960.050110.06379
0xae2...aE13
0xce...8f95
07/30/202612:45:59 AMsell$10.96$94.560.0057830.049880.1159
0x27b...B5B7
0x06...2458
07/30/202612:34:59 AMsell$8.98$95.470.0047180.050160.09405
0x979...24F9
0xbd...a438
07/29/20269:16:11 PMsell$12.64$950.0067190.050460.1331
0x196...eE77
0xa9...9c7c
07/29/20268:59:59 PMsell$12.2$95.680.0064810.050820.1275
0xae2...aE13
0xf8...e5c1
07/29/20268:26:47 PMsell$15.13$96.410.0080360.05120.1569
0xfc9...e535
0xf7...f679
07/29/20268:00:11 PMsell$17.75$97.580.0094070.051690.1819
0xae2...aE13
0xfe...f670
07/29/20264:10:59 PMbuy$23.01$98.130.012180.051920.2345
0xae2...aE13
0xaa...d314
07/29/202612:38:23 PMbuy$9.2$980.0048330.051460.09392
0x675...731E
0x09...714f
07/29/202612:19:23 PMbuy$8.15$97.480.0042850.051210.08366
0xae2...aE13
0xb8...7de5
07/29/202611:06:47 AMsell$6.72$97.220.0035180.050890.06914
0xae2...aE13
0x1e...5846
07/29/202610:50:47 AMsell$8.45$97.90.0044130.05110.08635
0x979...24F9
0xe9...fe25