WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$164.7
Presyo
0.05354 WETH
TVL
$13,258.51
MKT CAP
$2.64B
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
84
Telegram price alerts
Pares:
0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
40.19
Pinagsama WETH:
$2.15

AAVE/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Bitberry ay $164.7. Ang presyo ng AAVE ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $84.46. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,635,327,913.95. Ang kontrata ng liquidity pool ay 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD na may kabuuang halaga na naka-lock (TVL) na $13,258.51. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD ay $13,258.51.

Ang kabuuang transaksyon ng AAVE/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $84.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05354, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $164.7 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20267:17:23 PMsell$10.94$164.70.0035580.053540.06646
0xae2...aE13
0xd7...3ab2
01/09/20264:04:47 PMbuy$25.91$167.660.0083070.053740.1545
0xBBA...97E7
0x0c...b9fe
01/09/20261:02:11 PMbuy$11.23$165.460.0036290.053440.06789
0xBBA...97E7
0x6b...04f5
01/09/202611:45:23 AMbuy$8.95$164.240.0029050.053280.05452
0xae2...aE13
0xc1...e484
01/09/202611:31:59 AMbuy$1.53$164.010.00049770.05320.009355
0xBBA...97E7
0x85...dcba
01/09/20262:11:11 AMbuy$12.53$165.740.0040150.053090.07564
0xfa7...d12A
0x09...0961
01/09/202612:46:23 AMbuy$1.84$164.330.00059480.052970.01122
0xBBA...97E7
0x7e...14f3
01/08/20269:10:23 PMsell$11.48$164.060.0036920.052730.07001
0xa50...Ea96
0xd9...ea9e
01/08/20263:50:23 PMbuy$26.31$163.280.0085290.052930.1611
0xBBA...97E7
0x65...bcbc
01/08/20261:17:47 PMsell$20.38$162.860.006580.052560.1251
0xBBA...97E7
0xd6...241b
01/08/20268:53:11 AMsell$11.32$164.490.0036350.052820.06883
0xae2...aE13
0xbb...872b
01/07/20268:04:23 AMbuy$15.25$173.30.0046750.053110.08803
0x3f1...Fa6e
0x99...50ca
01/07/20264:43:59 AMsell$11.43$171.680.0035140.052760.0666
0xBBA...97E7
0x07...d7f4
01/07/20263:42:35 AMsell$11.53$173.610.0035170.052940.06644
0xBBA...97E7
0xaf...e765
01/07/20262:15:23 AMsell$5.81$171.890.0017960.053070.03385
0xae2...aE13
0xdd...fa23
01/07/20261:31:59 AMsell$3.51$173.550.0010760.053140.02026
0xBBA...97E7
0x1f...d8e8
01/06/202610:13:11 PMbuy$21.77$175.590.0066120.053320.1239
0xBBA...97E7
0xd9...5f48
01/06/20264:11:35 PMsell$40.68$173.290.012470.053150.2347
0x000...C5a7
0x5f...3fdc
01/06/20262:45:47 AMbuy$0.908$172.630.00028280.053770.00526
0x8Fc...bA09
0xea...da4f
01/06/20261:51:11 AMsell$3.91$172.170.0012150.053470.02273
0xA60...DdeB
0xdf...1267