WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$182.45
Presyo
0.09642 WETH
TVL
$10,900.99
MKT CAP
$2.94B
5m
0%
1h
0%
4h
0%
24h
4.10%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
136
Telegram price alerts
Pares:
0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
29.65
Pinagsama WETH:
$2.88

AAVE/WETH price stats sa Ethereum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Bitberry ay $182.45. Ang presyo ng AAVE ay pataas 4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $135.66. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,941,039,355.97. Ang kontrata ng liquidity pool ay 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD na may kabuuang halaga na naka-lock (TVL) na $10,900.99. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD ay $10,900.99.

Ang kabuuang transaksyon ng AAVE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $135.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.09642, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $182.45 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20253:56:47 AMbuy$56.54$182.450.029880.096420.3098
0x6ec...5361
0x5f...b42b
05/07/202511:18:47 PMbuy$25.81$172.820.014180.094950.1493
0x578...131B
0x0d...54ad
05/07/20255:20:35 PMsell$32.87$170.730.01820.094520.1925
0x109...41a1
0x65...904e
05/07/20257:52:35 AMsell$20.42$175.270.011130.09550.1165
0x0Bd...f786
0x2c...4df1
05/07/20253:16:35 AMsell$20.17$175.770.011040.096240.1147
0x0Bd...f786
0x4b...ee62
05/07/20252:50:23 AMsell$16.74$177.330.0091530.096920.09443
0x578...131B
0xf4...537c
05/06/202511:35:59 PMbuy$19.95$176.740.010990.097440.1128
0x0Bd...f786
0x94...6518
05/06/202510:43:11 PMbuy$19.74$174.020.010970.09670.1134
0x979...24F9
0x13...5d63
05/06/20256:59:59 PMbuy$30.86$170.980.017280.095750.1805
0xae2...aE13
0x48...31ec
05/06/20255:56:59 PMbuy$29.32$167.340.016580.094620.1752
0x276...33FA
0xe1...8531
05/06/202510:40:11 AMsell$32.21$169.280.01790.09410.1902
0x38F...2c1D
0x3a...fead
05/06/20258:33:59 AMsell$20.84$170.670.011610.095080.1221
0x923...4BDe
0x33...37a0
05/06/20257:26:11 AMsell$24.33$173.520.013450.095920.1402
0xae2...aE13
0x11...d739
05/06/20251:59:59 AMsell$32.99$174.790.01830.096990.1887
0x578...131B
0xb7...f928
05/05/20256:39:11 AMbuy$26.12$177.430.014380.09770.1472
0x923...4BDe
0x0c...7cec
05/05/20254:28:59 AMbuy$25.69$173.650.014310.096740.1479
0x923...4BDe
0xad...ded5
05/05/20252:35:23 AMbuy$25.53$171.740.014240.095780.1486
0x923...4BDe
0x86...6edc
05/04/20252:02:59 PMsell$32.91$173.80.018050.095330.1893
0x578...131B
0x2a...c27f
05/04/20253:24:47 AMsell$19.11$176.210.010440.096290.1084
0xae2...aE13
0xb8...166c
05/03/20259:35:59 PMbuy$25.87$178.960.013980.096750.1445
0xae2...aE13
0x93...0035