WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$146.08
Presyo
0.06138 WETH
TVL
$10,916.98
MKT CAP
$2.37B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
36.83
Pinagsama WETH:
$2.29

AAVE/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng AAVE token sa DEX Bitberry ay $146.08. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,371,080,183.32. Ang kontrata ng liquidity pool ay 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD na may kabuuang halaga na naka-lock (TVL) na $10,916.98. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD ay $10,916.98.

Ang kabuuang transaksyon ng AAVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06138, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $146.08 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20244:33:59 AMbuy$93.88$146.080.039440.061380.6426
0x38F...2c1D
0xb8...fe91
10/03/202411:12:47 PMbuy$59.48$140.190.025310.059650.4242
0xae2...aE13
0xb8...8b49
10/02/202412:25:35 PMsell$109.65$146.720.04470.059810.7473
0xae2...aE13
0x6e...fe89
09/29/20241:41:23 AMsell$106.84$165.730.040020.062080.6446
0xae2...aE13
0x62...c0c8
09/23/20242:09:35 AMbuy$129.64$162.610.049590.06220.7972
0xD1F...0cB7
0x5e...9e86
09/15/202410:37:47 AMbuy$60.67$1450.025180.060190.4184
0x8a0...E07d
0x18...5766
09/15/20242:26:35 AMbuy$53.7$142.780.022160.058930.3761
0x8a0...E07d
0x9b...59fb
09/14/20244:00:35 AMsell$53.91$142.420.022170.058580.3785
0x923...4BDe
0x8e...be1b
09/13/20246:46:11 PMsell$67.18$145.270.02770.05990.4624
0x923...4BDe
0x73...4781
09/13/20243:40:35 AMsell$55.48$144.380.023540.061280.3842
0x8a0...E07d
0x8f...9aed
09/12/20245:05:59 PMsell$84.89$147.260.036260.06290.5765
0x578...131B
0x84...6c44
09/11/20248:15:59 AMsell$64.04$150.650.027480.064650.4251
0x923...4BDe
0xcf...50af
09/11/20247:22:35 AMbuy$72.12$151.770.030860.064950.4752
0x3BA...acB4
0x07...9b30
09/11/20243:35:23 AMbuy$61.02$149.080.025940.063380.4093
0x678...1E20
0xae...a4a7
09/10/20245:07:11 PMbuy$90.8$144.240.038790.061620.6295
0xA81...F8A7
0xcc...6a8e
09/10/20244:16:47 PMbuy$96.85$138.430.04160.059460.6996
0x678...1E20
0xff...8393
09/10/20248:11:23 AMsell$71.31$139.20.030130.058810.5123
0x678...1E20
0x0e...08cc
09/09/20249:07:23 PMbuy$61.51$138.950.026240.059270.4427
0xae2...aE13
0x22...15ca
09/09/20248:32:59 AMbuy$75.81$134.460.032540.057720.5638
0xA81...F8A7
0x06...8f73
09/09/20247:07:47 AMbuy$41.57$129.660.018080.056410.3206
0xae2...aE13
0xf7...a976