WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$129.05
Presyo
0.05274 WETH
TVL
$10,461.22
MKT CAP
$2.06B
5m
0%
1h
0%
4h
0%
24h
-4.22%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
108
Telegram price alerts
Pares:
0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
40.54
Pinagsama WETH:
$2.13

AAVE/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Bitberry ay $129.05. Ang presyo ng AAVE ay pababa -4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $108.15. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,064,891,265.94. Ang kontrata ng liquidity pool ay 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD na may kabuuang halaga na naka-lock (TVL) na $10,461.23. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD ay $10,461.23.

Ang kabuuang transaksyon ng AAVE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $108.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05274, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $129.05 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/202612:43:47 AMbuy$13.55$129.050.005540.052740.105
0xE22...b5B9
0x9e...cce0
01/31/20263:01:35 PMbuy$82.2$131.510.032380.05180.625
0x90F...A1BB
0x99...d946
01/31/20269:33:47 AMsell$12.39$134.740.0046750.050830.09197
0x932...217F
0x1e...c03a
01/31/202612:14:11 AMsell$14.56$138.280.0053770.051070.1052
0x0Bd...f786
0xc9...db51
01/30/202610:56:23 PMsell$9.93$138.020.003690.051290.07195
0xfa7...d12A
0xca...df76
01/30/20267:59:35 PMsell$22.4$141.240.0081830.051580.1586
0xfa7...d12A
0x07...87a1
01/30/20267:10:11 AMsell$18.35$141.910.0067180.051940.1293
0xE22...b5B9
0x5e...974f
01/29/20264:47:35 PMsell$31.7$146.80.011310.052390.2159
0xfc9...e535
0x99...7ec1
01/29/202610:29:47 AMsell$12.21$155.720.0041390.052770.07844
0xae2...aE13
0xee...0cd1
01/29/20269:52:47 AMsell$9.43$155.80.0032050.052950.06053
0xae2...aE13
0x8d...fa57
01/29/20263:45:11 AMsell$4.99$157.210.0016870.053070.03178
0x664...60BE
0x4e...6e3b
01/28/20266:28:59 PMsell$17.4$160.90.0057620.053250.1081
0xBBA...97E7
0xb5...817b
01/28/202612:09:47 PMbuy$18.63$161.940.0061640.053570.115
0x90F...A1BB
0xd0...3642
01/28/202611:59:23 AMbuy$22.7$161.880.0074640.053230.1402
0xae2...aE13
0x51...fd12
01/28/20269:47:35 AMbuy$19.62$158.140.0065630.052880.1241
0xBBA...97E7
0x0d...e0e8
01/28/20262:05:47 AMsell$7.96$157.570.0026530.052470.05056
0x000...C5a7
0x34...81f9
01/27/20265:34:23 PMsell$17.65$154.470.006020.052680.1142
0xfc9...e535
0x93...93ee
01/27/20262:30:59 PMbuy$19.49$154.820.0066710.052980.1259
0xae2...aE13
0x64...a177
01/26/202610:15:47 PMbuy$11.57$153.970.0039640.052720.07519
0x0Bd...f786
0x8a...9a3f
01/26/20261:48:11 AMbuy$10.77$151.510.0037370.052530.07114
0xae2...aE13
0xe1...b7d0