WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$93.05
Presyo
0.03987 WETH
TVL
$7,741.3
MKT CAP
$1.49B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
41.64
Pinagsama WETH:
$1.65

AAVE/WETH price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Bitberry ay $93.05. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $16.41. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,488,926,472.69. Ang kontrata ng liquidity pool ay 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD na may kabuuang halaga na naka-lock (TVL) na $7,741.31. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD ay $7,741.31.

Ang kabuuang transaksyon ng AAVE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $16.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.03987, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $93.05 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/202610:08:35 PMsell$16.4$93.050.007030.039870.1763
0xfc9...e535
0x53...d65e
05/02/202610:38:47 AMsell$7.92$92.450.003440.040120.08574
0xdAA...1d1F
0x35...3d12
05/01/20265:03:47 PMsell$15.16$92.970.0065820.040360.163
0xae2...aE13
0xba...d095
05/01/20269:22:23 AMsell$13.2$92.840.0057840.040660.1422
0xae2...aE13
0xe7...ab72
05/01/20265:21:11 AMsell$10.38$93.420.0045470.040910.1111
0xae2...aE13
0xd2...64c6
04/30/202610:25:23 PMsell$8.24$92.920.0036460.041110.08869
0x381...cf54
0x8b...795b
04/30/202612:43:35 AMsell$18.62$93.680.0082320.04140.1988
0xae2...aE13
0x74...f769
04/29/20267:08:47 PMbuy$33.43$92.470.014990.041480.3615
0xfc9...e535
0xc8...816e
04/29/20263:05:23 PMsell$23.15$94.420.010080.041120.2452
0x79b...9344
0xdb...884b
04/29/202612:11:47 PMsell$39.27$97.170.016880.041780.4041
0xae2...aE13
0xc9...1502
04/28/20268:19:11 PMsell$12.02$970.0052460.042320.1239
0xBfE...3404
0x9f...863b
04/28/20265:16:47 AMbuy$19.88$97.310.0086830.042490.2043
0xae2...aE13
0x63...89b9
04/27/20269:06:59 PMbuy$32.03$95.960.013990.041930.3338
0x7D3...15d4
0xbf...cb6c
04/27/20263:33:47 AMbuy$31.21$99.090.012990.041270.3149
0xfc9...e535
0x2c...7266
04/26/202611:23:59 AMbuy$11.82$95.360.0050620.040830.1239
0xae2...aE13
0x26...2c35
04/26/20269:17:47 AMbuy$8.62$94.710.0036990.040620.09107
0xae2...aE13
0x68...ec7a
04/26/20262:49:23 AMsell$20.95$93.830.0090450.04050.2232
0xfc9...e535
0xde...bab8
04/25/20268:47:35 PMsell$0.4497$94.160.00019450.040730.004775
0x189...3b54
0xe0...d9ed
04/25/20268:47:23 PMsell$5.76$94.320.0024950.040790.06115
0x0Bd...f786
0x0a...d38e
04/25/20267:20:47 PMsell$5.98$94.630.0025880.040920.06324
0x7c1...d8bF
0x8e...c9a6