WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$165.77
Presyo
0.05801 WETH
TVL
$12,799.64
MKT CAP
$2.65B
5m
0%
1h
0%
4h
0%
24h
-5.93%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
123
Telegram price alerts
Pares:
0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
38.54
Pinagsama WETH:
$2.23

AAVE/WETH price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Bitberry ay $165.77. Ang presyo ng AAVE ay pababa -5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $123.29. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,652,385,071.86. Ang kontrata ng liquidity pool ay 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD na may kabuuang halaga na naka-lock (TVL) na $12,799.64. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD ay $12,799.64.

Ang kabuuang transaksyon ng AAVE/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $123.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05801, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $165.77 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20251:52:23 AMbuy$28.57$165.770.010.058010.1723
0x893...46f3
0xca...7bce
11/20/20256:30:11 PMsell$53.61$163.120.019030.05790.3286
0xae2...aE13
0x6f...a84f
11/20/20259:17:47 AMbuy$13.89$177.170.0045980.058620.07842
0xae2...aE13
0x67...a67d
11/20/20258:15:23 AMbuy$27.19$176.210.0089940.058270.1543
0xae2...aE13
0x02...9742
11/20/20251:04:23 AMsell$15.2$174.460.005040.057820.08715
0x0Bd...f786
0xe4...523f
11/19/202510:31:23 PMbuy$33.06$172.110.011140.058010.1921
0x923...4BDe
0x6e...60ec
11/19/20258:55:23 PMbuy$49.59$168.10.01690.057280.295
0x246...3AcB
0x53...8097
11/19/20251:14:35 PMsell$25.95$175.060.0084090.056730.1482
0x000...C5a7
0xfc...fca5
11/18/202510:41:11 PMbuy$21.76$177.590.0069990.05710.1225
0x0Bd...f786
0x28...88b1
11/18/20258:34:47 PMbuy$21.5$177.760.0068670.056750.121
0x90F...A1BB
0x81...e033
11/18/20255:15:59 AMbuy$30.26$169.590.010040.056320.1784
0xb2F...6DB6
0xd4...dda4
11/18/202512:12:23 AMsell$15.08$169.550.004970.055850.08898
0x3BA...acB4
0xcc...6fb6
11/17/20251:00:35 PMbuy$30.65$178.360.0096360.056070.1718
0x0E0...96Ea
0x50...c171
11/17/202512:05:47 PMbuy$1.55$178.20.00048750.055810.008734
0x578...131B
0x4c...6841
11/17/20255:54:47 AMsell$13.57$177.410.0042530.055570.07654
0x0C2...5EA7
0xf3...e25f
11/16/202512:59:47 PMsell$18.97$177.320.0059760.055830.107
0x000...C5a7
0xbb...1b0e
11/16/20252:59:35 AMsell$17.79$179.730.0055570.056130.099
0x979...24F9
0xcd...60dc
11/15/20253:57:59 PMsell$13.72$179.780.0043050.056380.07635
0x923...4BDe
0x55...52ed
11/15/202510:49:35 AMbuy$17.46$179.540.0055150.056690.09728
0xb2F...6DB6
0x36...cdf6
11/14/20259:56:35 PMbuy$17.17$177.720.0054520.056410.09665
0xb2F...6DB6
0x96...066e