WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$117.36
Presyo
0.06054 WETH
TVL
$8,883.77
MKT CAP
$1.88B
5m
0%
1h
0%
4h
0%
24h
-4.97%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
89
Telegram price alerts
Pares:
0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
37.89
Pinagsama WETH:
$2.29

AAVE/WETH price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Bitberry ay $117.36. Ang presyo ng AAVE ay pababa -4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $88.90. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,877,866,308.68. Ang kontrata ng liquidity pool ay 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD na may kabuuang halaga na naka-lock (TVL) na $8,883.77. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD ay $8,883.77.

Ang kabuuang transaksyon ng AAVE/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $88.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06054, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $117.36 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20265:51:59 PMbuy$8.19$117.360.0042280.060540.06984
0xae2...aE13
0xa5...629d
02/22/20269:08:47 AMsell$13.02$118.810.0066030.060240.1096
0x4aB...39a7
0xb6...9659
02/22/20266:10:47 AMsell$6.46$119.580.0032720.06050.05408
0xBBA...97E7
0x95...b015
02/22/20264:16:47 AMsell$9.22$119.830.0046730.060710.07696
0xBBA...97E7
0x9e...3292
02/22/20262:39:35 AMsell$9.22$120.330.0046730.060960.07665
0xBBA...97E7
0x83...4204
02/22/20261:38:35 AMsell$6.86$120.990.0034720.061170.05676
0xfa7...d12A
0x05...6e02
02/22/202612:23:35 AMsell$11.66$121.030.005920.061420.09638
0xF7B...bda0
0x52...a8ba
02/21/202610:44:23 PMsell$10.43$121.850.0052850.061720.08563
0xC86...55A6
0xfe...7e6f
02/21/20265:54:11 PMbuy$13.79$123.50.006930.062050.1116
0xBBA...97E7
0xa0...d10c
02/21/20265:44:35 PMbuy$9.28$122.920.0046650.061740.07555
0xBBA...97E7
0x2f...792c
02/21/20265:43:11 PMbuy$7.02$122.440.0035310.061520.0574
0x0Bd...f786
0xc3...4568
02/21/20264:12:47 PMsell$16.19$121.460.008170.061280.1333
0xF7B...bda0
0xe5...e62d
02/21/20263:31:23 PMsell$9.98$122.360.005030.061630.08161
0x004...Bf1c
0xe5...4ca2
02/21/20262:48:35 PMsell$9.3$123.140.0046770.061890.07557
0xBBA...97E7
0x7e...0e0a
02/21/20262:42:11 PMsell$10.61$123.610.0053370.062150.08586
0xFDB...7BFF
0x2d...417c
02/21/20262:17:35 PMbuy$10.46$123.890.0052830.062530.08449
0xae2...aE13
0xf4...cd2f
02/21/20262:16:11 PMbuy$9.24$123.340.0046650.062260.07492
0xBBA...97E7
0x00...37ea
02/21/202612:45:59 PMbuy$11.96$122.290.0060650.061980.09785
0xBBA...97E7
0x96...ebdb
02/21/202611:42:23 AMbuy$9.24$122.20.0046650.061690.07561
0xBBA...97E7
0x71...9443
02/21/20269:44:23 AMbuy$9.2$121.250.0046650.061440.07592
0xBBA...97E7
0xbd...cfcd