WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$218.91
Presyo
0.05755 WETH
TVL
$16,922.33
MKT CAP
$3.5B
5m
0%
1h
0%
4h
0%
24h
-4.51%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
383
Telegram price alerts
Pares:
0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
38.76
Pinagsama WETH:
$2.22

AAVE/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Bitberry ay $218.91. Ang presyo ng AAVE ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $383.31. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $3,502,674,918.60. Ang kontrata ng liquidity pool ay 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD na may kabuuang halaga na naka-lock (TVL) na $16,922.33. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD ay $16,922.33.

Ang kabuuang transaksyon ng AAVE/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $383.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05755, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $218.91 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20251:36:35 PMsell$50.1$218.910.013170.057550.2288
0x08E...39b2
0x47...d05c
10/30/20256:01:11 AMbuy$18.24$228.020.0046510.058110.08002
0xae2...aE13
0x12...e295
10/30/20254:50:47 AMsell$50.83$225.50.013070.057980.2254
0x0Bd...f786
0x0d...f5bb
10/30/20253:42:35 AMsell$17.13$229.510.0043620.058440.07464
0x979...24F9
0x8d...109e
10/29/202511:34:47 PMsell$29.31$229.670.0074980.058750.1276
0xb2F...6DB6
0x3b...9bef
10/29/20259:51:23 PMsell$34.64$234.550.0087410.059170.1477
0x578...131B
0x14...5cc6
10/29/20258:30:23 PMbuy$81.9$233.310.020780.059210.351
0x3F3...d84a
0x58...b1c2
10/29/20257:11:47 PMbuy$101.12$229.250.025580.0580.441
0x90F...A1BB
0x90...da64
10/28/202510:34:59 AMsell$25.51$234.650.0062150.057160.1087
0xae2...aE13
0xd8...ff87
10/28/20256:58:59 AMbuy$22.83$236.560.0055520.057520.09651
0x923...4BDe
0xb5...a12b
10/27/20257:47:59 PMsell$23.04$241.210.0054630.057170.09555
0xae2...aE13
0xac...56ed
10/27/202510:32:23 AMsell$35.6$239.020.0085710.057540.1489
0x38F...2c1D
0x0d...cd4d
10/27/20259:19:47 AMsell$27.79$240.720.0066890.057930.1154
0x000...C5a7
0xa6...78c9
10/27/20253:32:11 AMsell$14.03$245.910.0033210.058190.05706
0xae2...aE13
0x92...a043
10/27/20252:32:35 AMbuy$31.55$244.610.0075390.058430.129
0xae2...aE13
0x5b...a6c2
10/27/202512:54:11 AMsell$14.62$242.870.0034910.057980.06021
0x38F...2c1D
0x95...2c8b
10/26/20251:41:23 PMbuy$29.68$238.320.0072530.058230.1245
0xC06...Ac0a
0xee...d63f
10/26/20251:13:47 PMsell$34.98$235.180.0086160.057920.1487
0x38F...2c1D
0x5a...6c4c
10/26/202511:58:59 AMbuy$56.16$233.940.013950.058130.24
0x3f1...Fa6e
0x6d...1bde
10/26/202510:20:35 AMbuy$23.39$229.230.0058810.057610.102
0x3f1...Fa6e
0xee...b00f