WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$180.53
Presyo
0.06686 WETH
TVL
$11,699.6
MKT CAP
$2.89B
5m
0%
1h
0%
4h
-0.68%
24h
-0.87%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
123
Telegram price alerts
Pares:
0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
32.37
Pinagsama WETH:
$2.16

AAVE/WETH price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Bitberry ay $180.53. Ang presyo ng AAVE ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $122.75. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,888,513,640.30. Ang kontrata ng liquidity pool ay 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD na may kabuuang halaga na naka-lock (TVL) na $11,699.61. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD ay $11,699.61.

Ang kabuuang transaksyon ng AAVE/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $122.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06686, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $180.53 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202611:02:47 AMsell$11.64$180.530.0043140.066860.06452
0xae2...aE13
0xc2...a01f
10/04/20269:48:11 AMsell$19.49$181.760.0072080.067210.1072
0x27c...2bf2
0xa3...1695
10/04/20261:27:59 AMbuy$10.18$182.220.0037840.067730.05587
0xae2...aE13
0x15...e6a7
10/04/202612:24:59 AMbuy$11.9$181.630.0044210.067470.06553
0xae2...aE13
0x92...0b0e
10/03/202610:03:47 PMbuy$11.48$180.570.0042760.067230.0636
0xae2...aE13
0x01...1f7d
10/03/20263:22:11 PMsell$15.96$179.280.0059540.066850.08906
0x000...C5a7
0xa0...8c9c
10/03/202612:44:23 PMsell$11.62$180.030.0043390.067170.06459
0x27c...2bf2
0x63...8af7
10/03/202612:42:59 PMsell$13.53$180.80.0050490.067460.07484
0x979...24F9
0x83...43d6
10/03/202611:39:23 AMbuy$16.9$182.110.0062970.067830.09283
0xDE4...c615
0xb9...c856
10/03/202610:05:11 AMbuy$11.25$180.90.0042010.06750.06224
0xae2...aE13
0x0e...eaba
10/03/20268:22:35 AMbuy$13.38$180.140.0049940.067220.07429
0xae2...aE13
0xca...81bc
10/03/20265:36:11 AMbuy$13.29$179.140.0049650.066910.0742
0x6d0...c459
0x36...35e8
10/03/20264:34:23 AMsell$3.84$177.60.0014350.06640.02162
0x555...E472
0x57...fd32
10/03/20264:27:23 AMsell$8.81$178.030.0032960.066550.04953
0xae2...aE13
0x13...a06b
10/03/20264:06:23 AMsell$7.05$179.010.0026280.066730.03939
0xae2...aE13
0xef...b5ac
10/03/20264:04:47 AMsell$11.91$179.560.0044430.066950.06637
0x000...C5a7
0x98...62a7
10/03/20263:58:11 AMsell$13.55$180.190.0050560.067210.07523
0x27c...2bf2
0x6b...d8fe
10/03/20262:33:47 AMbuy$9.24$181.390.003450.06770.05096
0xae2...aE13
0xee...9699
10/03/20261:17:47 AMbuy$13.71$180.980.005110.067430.07577
0xae2...aE13
0xa8...5457
10/03/202612:30:35 AMsell$13.75$179.120.0051480.067030.0768
0x196...eE77
0xb9...6d62