WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$114.89
Presyo
0.05441 WETH
TVL
$8,172.69
MKT CAP
$1.84B
5m
0%
1h
0%
4h
1.37%
24h
3.26%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
54
Telegram price alerts
Pares:
0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
35.57
Pinagsama WETH:
$1.93

AAVE/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Bitberry ay $114.89. Ang presyo ng AAVE ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $54.35. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,838,376,852.20. Ang kontrata ng liquidity pool ay 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD na may kabuuang halaga na naka-lock (TVL) na $8,172.69. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD ay $8,172.69.

Ang kabuuang transaksyon ng AAVE/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $54.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05441, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $114.89 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20266:42:23 PMbuy$10.77$114.890.0051050.054410.0938
0xC86...55A6
0x4b...7153
03/15/20265:10:23 PMbuy$12.7$113.340.0060650.05410.1121
0x6C0...393A
0xdb...32e2
03/15/202612:15:11 PMbuy$8.95$113.240.0042310.053520.07905
0x0Bd...f786
0x1c...0546
03/15/20269:28:11 AMbuy$10.17$112.860.0048040.053270.09019
0xD1e...E6be
0x0f...f48b
03/15/20265:23:23 AMsell$9.5$111.810.0045020.052940.08504
0x000...C5a7
0x0c...7194
03/15/20262:14:47 AMsell$2.22$111.270.001060.05310.01996
0x04C...5F40
0x20...6c69
03/14/202612:51:47 PMsell$9.95$110.510.0047960.053260.09004
0x4aB...39a7
0x0a...456a
03/14/202610:46:59 AMsell$12.55$110.60.0060810.053560.1135
0x024...1238
0x64...e3dd
03/13/20267:57:59 PMsell$7.17$113.270.0034070.053830.0633
0x000...C5a7
0x23...4b7a
03/13/20263:43:59 PMsell$8$115.550.0037440.054030.0693
0x843...Bd96
0x29...ed83
03/13/20265:11:35 AMbuy$3.64$114.720.0017280.054410.03176
0x979...24F9
0x0e...086f
03/13/20262:21:47 AMbuy$8.86$115.020.0041820.054250.07708
0x90F...A1BB
0x62...d882
03/13/20261:55:11 AMbuy$12.05$114.670.0056730.053970.1051
0x90F...A1BB
0x05...64c9
03/12/20267:31:23 PMbuy$12.09$110.770.0058560.053650.1091
0x004...Bf1c
0x7e...0bfe
03/12/20267:02:11 PMbuy$13.31$109.320.0064920.05330.1218
0x004...Bf1c
0x4d...9b2a
03/12/20261:56:35 PMsell$19.83$109.250.0096330.053070.1815
0x004...Bf1c
0x5b...deec
03/12/20261:42:47 AMsell$12.46$109.70.0060810.053510.1136
0x024...1238
0xee...a9b7
03/12/202612:24:35 AMsell$10.8$110.690.0052550.053830.09762
0x004...Bf1c
0x40...a8a3
03/11/20268:28:47 PMsell$11.74$1120.0056770.054130.1048
0x196...eE77
0x74...8c4f
03/11/20264:27:23 AMsell$7.69$110.670.0037840.05440.06957
0xae2...aE13
0x72...7a95