WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,968.14
Presyo
45.9 WETH
TVL
$8,245.16
MKT CAP
$10.8B
5m
0%
1h
0%
4h
2.85%
24h
0.28%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
70
Telegram price alerts
Pares:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.04916
Pinagsama WETH:
$2.25

WBTC/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Bamboo DeFi ay $83,968.14. Ang presyo ng WBTC ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $70.05. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,809,062,000.46. Ang kontrata ng liquidity pool ay 0x49a0020CD959FB44d21849dA7b808Cd349E4325A na may kabuuang halaga na naka-lock (TVL) na $8,245.16. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A ay $8,245.16.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $70.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 45.9, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,968.14 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20252:13:35 AMsell$10.1$83,968.140.00552645.90.0001203
0x37c...9f21
0x43...d9b1
04/02/202511:24:35 PMbuy$37.52$81,637.860.02145.680.0004597
0xd7E...a3B2
0xc8...f37c
04/02/20255:28:11 AMbuy$22.4$83,734.810.0120445.010.0002676
0xb19...49a9
0x77...909e
04/01/20256:45:11 AMsell$24.31$83,514.750.0130844.940.0002911
0x65F...718c
0x64...aa48
03/31/20251:38:59 AMsell$21.63$82,383.690.0119345.440.0002626
0xae2...aE13
0xcb...3e74
03/30/202510:35:23 PMbuy$16.45$81,716.370.0091845.60.0002013
0xD37...405c
0x2b...f3ab
03/30/20258:09:47 PMbuy$16.36$82,124.170.00901445.230.0001992
0xae2...aE13
0x6a...c466
03/30/20257:04:47 PMsell$30.79$82,703.460.0168645.290.0003723
0xae2...aE13
0xc6...0338
03/30/20255:51:11 PMbuy$17.38$82,107.560.00964645.560.0002117
0x678...1E20
0x84...fc1d
03/29/20255:16:11 PMbuy$31.04$81,303.990.0171744.990.0003818
0x012...BC10
0x10...9fb5
03/29/20257:14:11 AMbuy$18.76$83,247.240.0100144.440.0002254
0xDf8...b40C
0x80...da33
03/29/202512:38:23 AMsell$27.92$84,681.930.0146544.440.0003297
0xae2...aE13
0xea...0aed
03/28/20255:30:35 AMbuy$24.51$85,594.750.0127644.570.0002863
0x276...33FA
0xa2...8974
03/28/20254:44:35 AMbuy$43.05$85,153.840.0222243.960.0005056
0x512...ac58
0xfe...d634
03/28/202512:50:47 AMbuy$12.37$86,820.080.00618643.40.0001425
0x578...131B
0xfa...77a3
03/27/20253:54:11 PMbuy$17.68$86,470.060.00881643.10.0002045
0x678...1E20
0xce...763c
03/27/202511:38:35 AMsell$20.23$86,959.60.00999642.950.0002327
0xed5...36a7
0xff...2811
03/26/20257:45:23 PMsell$18.34$86,431.910.00919743.330.0002122
0xae2...aE13
0xd0...7fc1
03/26/20257:22:59 PMbuy$43.73$85,812.550.02243.170.0005096
0x7c4...BAA8
0x90...642a
03/26/20253:57:23 AMbuy$20.42$87,083.490.00997942.540.0002345
0x3b2...D33B
0x32...2cbe