WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$109,023.07
Presyo
43.61 WETH
TVL
$10,959.03
MKT CAP
$13.9B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.05067
Pinagsama WETH:
$2.19

WBTC/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Bamboo DeFi ay $109,023.07. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,933,308,200.99. Ang kontrata ng liquidity pool ay 0x49a0020CD959FB44d21849dA7b808Cd349E4325A na may kabuuang halaga na naka-lock (TVL) na $10,959.04. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A ay $10,959.04.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.61, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,023.07 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/202510:49:23 PMsell$50.47$109,023.070.0201943.610.0004629
0xb19...49a9
0x55...5f4c
06/26/20256:31:11 PMbuy$43.54$106,380.150.017943.740.0004093
0x9ea...dD7b
0xfe...b627
06/26/20252:55:35 AMsell$55.29$109,065.770.0221743.730.0005069
0xae2...aE13
0x12...5a1f
06/26/202512:59:23 AMsell$19.27$107,254.020.00795444.250.0001797
0x979...24F9
0x64...f6e5
06/25/20257:55:35 PMbuy$58.89$107,443.640.0241744.10.0005481
0x3b8...44C0
0x07...5813
06/24/20255:50:47 AMsell$30.94$105,882.520.0127943.780.0002922
0xae2...aE13
0xfb...86c8
06/23/20259:35:47 PMsell$62.98$104,716.80.0268144.580.0006015
0x000...C5a7
0xbb...fb35
06/22/20256:36:35 PMbuy$15.06$98,553.650.00689145.070.0001528
0x607...8696
0xa3...b964
06/22/202511:32:47 AMsell$32.63$102,601.990.0143545.130.0003181
0xae2...aE13
0x18...066e
06/22/202510:05:11 AMbuy$23.85$101,743.550.0106245.30.0002344
0xae2...aE13
0x2f...602b
06/22/20255:56:23 AMsell$8.65$103,065.250.00378445.070.00008396
0xA94...D30B
0x13...9c0e
06/22/20253:04:47 AMsell$4.68$102,237.290.00206645.080.00004584
0x578...131B
0x59...11a2
06/22/20252:45:35 AMbuy$26.46$101,741.730.0117245.080.00026
0xae2...aE13
0x2c...3a86
06/22/20251:23:23 AMbuy$18.7$102,070.330.0081944.680.0001832
0x000...C5a7
0xe3...63ee
06/21/20259:32:59 PMbuy$101.99$99,709.670.0446243.620.001022
0x4f3...9E37
0xa7...8131
06/21/20257:46:35 AMsell$8.04$103,432.940.00331742.640.0000778
0x979...24F9
0xa0...2feb
06/20/20256:30:23 PMbuy$76.39$102,414.090.0315242.260.0007459
0x276...33FA
0x2e...a031
06/18/202510:38:47 PMsell$118.4$107,486.880.0467842.470.001101
0xEB7...A547
0x19...f329
06/18/202510:38:47 PMbuy$126.52$107,541.60.0542.490.001176
0x930...8dF2
0x63...99f1
06/17/20252:06:47 AMsell$25.83$107,540.590.0141.640.0002402
0xd0F...2515
0x96...8a3b