WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$100,347.08
Presyo
51.51 WETH
TVL
$9,276.44
MKT CAP
$12.8B
5m
0%
1h
0%
4h
0%
24h
4.85%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
260
Telegram price alerts
Pares:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.04658
Pinagsama WETH:
$2.38

WBTC/WETH price stats sa Ethereum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Bamboo DeFi ay $100,347.08. Ang presyo ng WBTC ay pataas 4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $259.92. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,826,136,501.62. Ang kontrata ng liquidity pool ay 0x49a0020CD959FB44d21849dA7b808Cd349E4325A na may kabuuang halaga na naka-lock (TVL) na $9,276.45. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A ay $9,276.45.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $259.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 51.51, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $100,347.08 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202511:28:23 AMsell$41.16$100,347.080.0211351.510.0004102
0xae2...aE13
0xf9...94a5
05/08/20254:16:23 AMbuy$36.17$98,886.330.0189351.770.0003657
0x678...1E20
0x42...ee91
05/08/20254:04:59 AMsell$96.5$99,810.170.0505152.240.0009668
0xDf8...b40C
0x9b...eee4
05/07/202510:51:35 PMsell$18.28$97,209.530.0100753.570.000188
0xd7E...a3B2
0x9b...4079
05/07/20259:18:59 PMsell$12.21$97,052.850.00679253.940.0001259
0xae2...aE13
0x63...567d
05/07/20259:15:11 PMbuy$30$96,735.850.0166953.840.0003101
0x5e6...206c
0x56...25af
05/07/20258:27:47 PMbuy$25.58$95,709.380.014253.150.0002672
0xd7E...a3B2
0xf5...6e43
05/07/20256:07:35 AMsell$12.62$96,692.360.00690352.880.0001305
0x276...33FA
0xdc...be4b
05/07/20252:21:47 AMsell$7.47$97,161.10.00408953.130.00007697
0x471...E252
0xd7...2ddd
05/06/20257:28:23 PMsell$18.09$95,611.630.0101153.430.0001892
0xae2...aE13
0x38...b276
05/06/20254:11:35 PMbuy$48.51$93,975.540.0274453.170.0005162
0xd7E...a3B2
0x3c...cdeb
05/06/202510:32:47 AMbuy$18.72$94,129.160.0104152.340.0001989
0x36F...8cee
0x4f...4f44
05/05/20257:28:11 AMsell$16.75$94,950.60.00921252.210.0001764
0xae2...aE13
0x98...42bd
05/05/20256:12:35 AMsell$0.2603$95,024.140.000143352.310.05274
0x0BE...bB99
0xf9...199a
05/05/20254:05:59 AMbuy$12.93$94,067.40.007252.370.0001374
0x0C5...93F1
0xf4...dcb6
05/05/20254:00:47 AMbuy$2.12$93,859.560.00118452.230.00002267
0x607...8696
0x7c...9a23
05/04/20253:00:47 PMbuy$6.58$95,186.130.00360652.090.00006923
0xa72...a92E
0x01...59a0
05/04/20252:30:11 AMsell$10.55$95,969.130.00572252.020.00011
0x4c2...d63D
0x7f...0379
05/04/20252:24:23 AMsell$13.01$96,494.560.00705352.290.0001348
0xae2...aE13
0x90...f6a5
05/03/20251:28:47 PMsell$13.01$96,300.910.00710952.60.0001351
0xae2...aE13
0xda...ba2d