WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$60,922.52
Presyo
25.76 WETH
TVL
$7,994.87
MKT CAP
$9.2B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.06586
Pinagsama WETH:
$1.69

WBTC/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Bamboo DeFi ay $60,922.52. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,201,840,629.80. Ang kontrata ng liquidity pool ay 0x49a0020CD959FB44d21849dA7b808Cd349E4325A na may kabuuang halaga na naka-lock (TVL) na $7,994.88. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A ay $7,994.88.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.76, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $60,922.52 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20243:18:11 AMsell$27.44$60,922.520.011625.760.0004504
0x000...40E8
0x09...1f8b
10/02/202411:24:59 PMbuy$94.89$60,344.850.0425.430.001572
0x6fC...E4c4
0xe0...4725
09/29/20248:57:59 PMbuy$37.72$65,487.810.0141824.620.000576
0x152...24A7
0x00...587a
09/21/20245:23:47 AMsell$107.75$63,487.170.0424224.990.001697
0x4f3...9E37
0xfc...d3d6
09/18/202412:13:11 AMbuy$26.72$59,627.150.0114325.510.0004481
0xF4D...Ab6d
0x6b...32c4
09/17/20244:28:35 AMsell$35.04$58,358.370.0153325.520.0006005
0x000...41f6
0x6c...00da
09/16/20242:30:11 AMbuy$35.01$58,294.190.0153625.570.0006006
0x000...1FAb
0x86...d8ff
09/15/20248:06:11 PMbuy$42.46$59,389.610.0179225.070.0007149
0x723...caE2
0xc9...cce9
09/15/20241:57:47 PMbuy$9.91$59,665.160.00411224.740.0001661
0x437...1d74
0xca...62a6
09/12/20249:02:47 PMsell$20.36$58,199.410.00866724.760.00035
0x05c...d1a3
0xac...3cd6
09/12/20241:35:11 PMbuy$53.26$57,737.40.022724.60.0009226
0xF98...f6d8
0xd2...0140
09/10/202412:00:47 AMbuy$34.74$56,839.910.0147324.090.0006113
0x000...96Fd
0x92...7f88
09/08/20248:40:59 PMsell$30.38$54,449.990.0133823.980.0005579
0x000...6Af0
0x64...1e31
09/08/20246:13:47 PMbuy$40.97$54,541.370.01823.960.0007513
0x1a6...cE2B
0x0b...57bd
09/08/20241:23:23 AMbuy$13.66$53,792.990.00623.610.000254
0x2AB...680f
0x1d...9a21
09/07/20248:52:23 AMsell$49.02$54,468.390.0214123.790.0009
0x4f3...9E37
0x3d...c668
09/07/20242:45:59 AMbuy$11.16$53,792.630.00524.080.0002076
0xC7D...25f3
0x6c...f065
09/06/202411:01:59 PMbuy$13.85$52,994.120.00626423.960.0002614
0x979...24F9
0x7c...6796
09/04/20242:39:11 AMbuy$21.58$56,078.910.0091223.690.0003849
0x4f3...9E37
0xe9...6b26
09/03/202410:46:59 PMbuy$0.8495$57,948.850.000345923.60.00001466
0x678...1E20
0x3b...fbd7