WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,459.63
Presyo
29.41 WETH
TVL
$10,651.96
MKT CAP
$10.8B
5m
0%
1h
0%
4h
-0.09%
24h
-3.82%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
182
Telegram price alerts
Pares:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.06153
Pinagsama WETH:
$1.81

WBTC/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Bamboo DeFi ay $86,459.63. Ang presyo ng WBTC ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $182.31. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,804,297,136.91. Ang kontrata ng liquidity pool ay 0x49a0020CD959FB44d21849dA7b808Cd349E4325A na may kabuuang halaga na naka-lock (TVL) na $10,651.96. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A ay $10,651.96.

Ang kabuuang transaksyon ng WBTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $182.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.41, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,459.63 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202510:02:47 AMbuy$11.58$86,459.630.0039429.410.0001339
0xae2...aE13
0x3c...7f66
12/16/20257:02:23 AMsell$8.64$86,535.770.00292929.330.00009989
0xae2...aE13
0x0b...58cb
12/16/20255:06:11 AMsell$5.41$85,907.740.00185529.40.00006309
0xae2...aE13
0x8e...193e
12/16/20254:50:35 AMbuy$14.3$85,414.530.0049329.420.0001675
0xae2...aE13
0x23...3051
12/16/20254:38:23 AMbuy$10.82$85,554.160.00370329.280.0001264
0xC06...Ac0a
0x5e...2688
12/16/20254:13:11 AMbuy$9.76$85,270.630.00334229.170.0001145
0xae2...aE13
0xa2...6900
12/15/202511:36:47 PMbuy$9.71$85,789.530.00329129.060.0001132
0x3BA...acB4
0xe2...5620
12/15/202511:23:23 PMsell$28.14$86,172.170.00947729.020.0003265
0xAc1...AC88
0xf7...bf90
12/15/202511:23:23 PMbuy$7.93$86,194.340.00267129.020.00009204
0x791...8E8b
0x71...b2d9
12/15/20256:38:59 PMbuy$15.78$84,494.320.00544329.140.0001867
0x000...C5a7
0xec...c49e
12/15/20255:39:47 PMbuy$25.5$85,928.710.00858428.910.0002968
0x3BA...acB4
0x29...6f0c
12/15/20252:57:59 PMbuy$30.45$87,332.920.00997928.610.0003487
0x480...6637
0x66...02b7
12/15/202510:08:11 AMbuy$4.23$89,891.470.00134128.440.00004716
0x000...C5a7
0x13...0e5c
12/15/20259:54:35 AMsell$24.76$90,010.40.00783728.480.0002751
0xae2...aE13
0xb4...67e0
12/15/20252:24:11 AMsell$7.65$89,648.180.00244628.640.00008543
0xae2...aE13
0xfe...8db2
12/14/20257:11:59 PMsell$4.52$88,303.640.00146828.650.00005126
0x979...24F9
0xa3...6204
12/14/20254:03:35 PMsell$15.94$88,589.770.00518728.810.00018
0xD3f...2a63
0x25...6933
12/13/20254:30:59 PMbuy$3.68$89,809.290.00118828.950.00004104
0x7b6...fe98
0xc1...da39
12/13/20253:20:59 PMsell$10.1$89,752.930.00325528.90.0001126
0xae2...aE13
0xd3...4691
12/13/20259:07:47 AMsell$5.99$90,216.180.00192528.990.0000664
0x000...C5a7
0x3c...3360