WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$92,455.21
Presyo
28.41 WETH
TVL
$11,581.78
MKT CAP
$11.6B
5m
0%
1h
0%
4h
0%
24h
-1.65%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
66
Telegram price alerts
Pares:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.06267
Pinagsama WETH:
$1.77

WBTC/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Bamboo DeFi ay $92,455.21. Ang presyo ng WBTC ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $66.22. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,553,526,760.08. Ang kontrata ng liquidity pool ay 0x49a0020CD959FB44d21849dA7b808Cd349E4325A na may kabuuang halaga na naka-lock (TVL) na $11,581.78. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A ay $11,581.78.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $66.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.41, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,455.21 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20264:55:35 AMbuy$2.21$92,455.210.000680828.410.00002396
0xF07...2d88
0x79...7d25
01/06/202611:50:35 PMsell$11.43$93,654.270.00346628.390.000122
0xae2...aE13
0x4c...cc16
01/06/20264:59:47 PMsell$27.18$92,417.680.00840828.580.0002941
0xBBA...97E7
0x8b...b141
01/06/20263:26:47 PMsell$15.45$95,083.470.00468128.790.0001625
0xae2...aE13
0xc3...34f7
01/06/20266:46:59 AMsell$9.93$94,010.320.00305728.920.0001057
0xae2...aE13
0x50...78fe
01/06/20261:35:11 AMsell$9.97$93,654.950.0030929.020.0001064
0xae2...aE13
0x51...4076
01/06/20261:34:35 AMsell$4.43$93,708.50.00137429.040.00004733
0x979...24F9
0x26...291d
01/06/202612:43:35 AMbuy$15.05$93,260.620.004729.10.0001614
0xae2...aE13
0x63...3072
01/05/20269:42:59 PMsell$11.87$93,830.460.00367329.020.0001265
0xae2...aE13
0xbf...a7da
01/05/20268:14:35 PMsell$16.51$94,507.850.00509629.160.0001747
0xae2...aE13
0x18...a6e3
01/05/20268:10:47 PMsell$4.4$94,651.880.0013629.210.00004655
0x979...24F9
0x49...190c
01/05/20267:40:47 PMsell$6.3$94,034.470.00196129.270.00006703
0x979...24F9
0x6d...802c
01/05/20266:10:59 PMsell$0.6208$94,501.650.000192929.360.05657
0x890...dfeA
0x75...3c95
01/05/20264:14:35 PMbuy$9.64$94,105.590.00301129.370.0001025
0xBBA...97E7
0xac...f3a5
01/05/20261:42:35 PMbuy$5.56$92,120.340.00176929.30.0000604
0xBBA...97E7
0xd1...f998
01/05/20266:26:11 AMbuy$6.44$92,072.070.00204629.240.00006998
0xae2...aE13
0x60...5d39
01/05/20265:00:59 AMbuy$12.7$92,568.030.00399829.140.0001372
0xae2...aE13
0x46...53b6
01/05/20262:46:47 AMsell$3.09$92,417.440.000972329.020.0000335
0x33a...4444
0x77...59b5
01/04/202610:50:47 AMsell$2.72$91,062.940.000870129.060.00002994
0x76b...8888
0x17...0668
01/04/20268:05:59 AMbuy$15.88$90,854.90.0050829.050.0001748
0xae2...aE13
0x04...2200