WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,904.87
Presyo
34.48 WETH
TVL
$7,718.22
MKT CAP
$8.2B
5m
0%
1h
0%
4h
0.40%
24h
1.38%
Ibahagi
TXNS
29
Mga Bumili
20
Mga Nagbenta
9
Dami
179
Telegram price alerts
Pares:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.05699
Pinagsama WETH:
$1.95

WBTC/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Bamboo DeFi ay $67,904.87. Ang presyo ng WBTC ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $179.40. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,197,928,273.71. Ang kontrata ng liquidity pool ay 0x49a0020CD959FB44d21849dA7b808Cd349E4325A na may kabuuang halaga na naka-lock (TVL) na $7,718.22. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A ay $7,718.22.

Ang kabuuang transaksyon ng WBTC/WETH ay 29 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $179.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.48, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,904.87 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20268:14:23 PMbuy$0.3809$67,904.870.000193434.480.05561
0xaD7...3C18
0x7e...e363
02/20/20266:21:35 PMbuy$0.5647$67,632.550.000287834.470.05835
0xebc...6Aa8
0xbd...8577
02/20/20262:39:11 PMsell$10.9$67,138.260.00559134.430.0001624
0x0a0...445c
0x29...1c98
02/20/20261:54:11 PMbuy$0.5726$66,970.860.000296334.660.05855
0xC87...a4D9
0xd6...1e49
02/20/20261:24:47 PMbuy$0.6533$67,289.720.000336534.650.05971
0x223...F148
0x88...6869
02/20/202612:07:11 PMsell$7.05$67,301.440.00362334.560.0001048
0xae2...aE13
0x7c...b0b3
02/20/202612:03:11 PMbuy$0.5106$67,720.250.000262234.770.05754
0x8Fc...bA09
0x50...b665
02/20/202611:44:11 AMbuy$9.75$67,457.150.00500534.610.0001446
0x696...01D3
0xf6...8ad2
02/20/20268:34:11 AMbuy$0.4217$67,802.250.000215134.590.05622
0x8Fc...bA09
0xf1...1292
02/20/20268:31:23 AMbuy$0.661$67,943.40.000336434.580.05973
0x8Fc...bA09
0x92...ca26
02/20/20267:18:35 AMbuy$0.4758$67,788.770.000242734.570.05702
0x99C...0d73
0xa3...d35c
02/20/20266:57:47 AMsell$2.17$67,480.710.00111134.450.00003227
0xC0f...9671
0xd2...927f
02/20/20265:52:47 AMbuy$0.4779$67,798.260.000243934.60.05705
0x09E...Fe03
0x83...7b4b
02/20/20265:38:59 AMsell$4.04$67,631.110.00206534.490.00005988
0xae2...aE13
0x22...ea5f
02/20/20265:36:59 AMsell$0.7633$67,729.610.000389334.540.00001127
0x196...eE77
0x8b...10a0
02/20/20264:42:59 AMsell$0.9103$67,236.110.000467934.560.00001354
0x196...eE77
0x02...5665
02/20/20264:20:59 AMbuy$14.18$66,729.510.00733734.510.0002126
0xae2...aE13
0xf7...dde3
02/20/20263:23:47 AMbuy$0.4287$67,415.580.00021934.440.05636
0x223...F148
0x1d...c341
02/20/20262:54:11 AMbuy$6.72$68,346.810.00344435.010.00009837
0x312...ebc4
0xa2...4f59
02/20/20262:54:11 AMsell$38.4$67,639.570.0196734.640.0005678
0xae2...aE13
0xce...b0d1