WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,594.91
Presyo
32.69 WETH
TVL
$9,789.11
MKT CAP
$9.71B
5m
0%
1h
0%
4h
-0.64%
24h
0.97%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
38
Telegram price alerts
Pares:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.05859
Pinagsama WETH:
$1.91

WBTC/WETH price stats sa Ethereum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Bamboo DeFi ay $83,594.91. Ang presyo ng WBTC ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $38.04. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,708,060,263.20. Ang kontrata ng liquidity pool ay 0x49a0020CD959FB44d21849dA7b808Cd349E4325A na may kabuuang halaga na naka-lock (TVL) na $9,789.11. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A ay $9,789.11.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $38.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.69, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,594.91 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20268:34:11 AMsell$8.8$83,594.910.00344132.690.0001052
0x27c...2bf2
0x1e...62d3
10/12/20265:14:59 AMsell$6.97$84,137.080.0027232.790.00008295
0x5F6...c1D3
0x58...f95c
10/12/20262:07:47 AMsell$9.13$83,689.750.00359232.90.0001091
0x192...8A2a
0x3f...0c14
10/11/20266:14:23 PMsell$8.68$83,835.050.00342233.020.0001036
0x0c8...288b
0x8f...a487
10/11/202610:16:11 AMbuy$4.43$82,794.80.00177533.120.0000536
0x27c...2bf2
0x9a...5871
10/10/20265:36:11 PMbuy$3.01$82,877.620.00120233.060.00003635
0x336...A19B
0xab...486f
10/10/20262:41:59 PMsell$10.07$83,023.120.0040133.050.0001213
0x3a6...ac2D
0x56...7218
10/10/20269:54:35 AMsell$1.13$82,611.050.000455533.10.00001376
0xC0f...9671
0x7d...fbac
10/09/202612:10:11 PMbuy$16.95$82,906.470.00676533.080.0002044
0x27c...2bf2
0xdf...912d
10/08/20264:00:47 PMbuy$44.73$79,656.090.0183332.650.0005615
0x27c...2bf2
0xc3...b897
10/08/20262:43:59 AMsell$4.23$83,383.890.00163832.30.00005073
0xd0f...6F87
0x1c...61b4
10/07/202610:29:11 AMbuy$17.91$83,566.090.00692132.280.0002144
0x004...Bf1c
0x9b...9cf4
10/07/20263:17:35 AMbuy$17.85$83,709.250.00683532.050.0002132
0x27c...2bf2
0x13...fd0a
10/07/20262:46:35 AMbuy$20.52$83,240.210.0078431.80.0002465
0x004...Bf1c
0x20...5bce
10/05/20267:41:47 PMsell$3.2$85,721.410.00118131.620.00003737
0x00A...5e03
0xe8...8b6d
10/05/20265:41:47 PMsell$3.19$85,499.880.00118331.660.00003737
0x00A...5e03
0x75...7e5b
10/05/20267:26:59 AMsell$0.194$86,224.470.0000712931.680.05225
0xC0f...9671
0x0e...f888
10/04/20269:15:11 PMbuy$13.7$85,722.620.00506131.660.0001598
0x5F6...c1D3
0xbf...d280
10/03/20269:40:59 PMsell$3.15$84,681.420.00117431.530.00003724
0x00A...5e03
0x8f...9fc4
10/03/20268:53:11 AMbuy$2.24$84,797.950.000837531.60.0000265
0x834...5713
0xb7...8df1