WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,792.37
Presyo
32.53 WETH
TVL
$7,830.23
MKT CAP
$7.96B
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.05861
Pinagsama WETH:
$1.9

WBTC/WETH price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Bamboo DeFi ay $66,792.37. Ang presyo ng WBTC ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $22.22. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,958,823,041.35. Ang kontrata ng liquidity pool ay 0x49a0020CD959FB44d21849dA7b808Cd349E4325A na may kabuuang halaga na naka-lock (TVL) na $7,830.24. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A ay $7,830.24.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $22.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.53, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,792.37 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20267:54:11 PMsell$3.84$66,792.370.00187132.530.00005754
0x196...eE77
0xff...1513
04/03/20267:29:47 PMsell$2.52$66,763.720.00123132.580.0000378
0x196...eE77
0xdd...ffcf
04/03/20265:26:47 PMbuy$8.66$66,823.20.00422832.60.0001297
0xFd4...66Ad
0x77...85b2
04/03/20262:44:59 PMbuy$7.19$66,600.040.00350532.470.0001079
0xae2...aE13
0x84...82e3
04/02/20265:07:35 AMbuy$12$66,084.930.00586832.30.0001816
0x196...eE77
0x76...9861
04/02/20263:09:59 AMbuy$12.99$66,616.310.00626132.10.000195
0x196...eE77
0x6b...96a3
04/02/20261:21:35 AMsell$6.74$67,943.50.00317531.980.00009929
0xe92...CCCC
0xb6...f764
04/02/20261:18:47 AMbuy$22.05$67,625.980.0104131.920.000326
0xb19...49a9
0xa4...9d31
04/01/20269:29:35 PMsell$14.76$68,845.630.00681831.790.0002144
0xae2...aE13
0x1e...da63
04/01/20265:17:59 PMsell$15.34$69,014.740.00712332.030.0002223
0xae2...aE13
0xc9...042b
04/01/20263:43:47 PMbuy$1.91$68,680.570.000899932.220.00002793
0xcD5...169b
0x8e...63fe
04/01/20262:34:59 PMbuy$5$68,098.990.00236132.150.00007344
0x4a5...Eb3E
0xff...ee3c
04/01/20269:12:47 AMsell$11.67$68,572.230.0054732.140.0001702
0xae2...aE13
0x0c...09c9
04/01/20265:34:11 AMsell$8.08$68,745.790.00379632.290.0001175
0xae2...aE13
0xb3...1721
03/31/202611:18:47 PMbuy$8.3$68,061.360.00394932.360.000122
0xae2...aE13
0x9b...91bb
03/31/20265:24:47 PMsell$15.79$68,466.080.00746632.350.0002307
0x555...C35b
0xca...ff78
03/31/202612:27:11 PMsell$14.3$66,720.240.00698732.60.0002143
0x000...C5a7
0xaa...df1f
03/31/20266:50:23 AMsell$3.91$67,448.020.001932.740.00005805
0xae2...aE13
0xba...bf43
03/31/20262:07:23 AMsell$4.01$68,151.490.00193432.820.00005895
0xe92...CCCC
0x69...c63c
03/30/202611:36:47 PMbuy$10.33$66,545.220.00509932.830.0001553
0xae2...aE13
0xf6...7847