WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,247.04
Presyo
31.86 WETH
TVL
$9,165.49
MKT CAP
$8.97B
5m
0%
1h
0%
4h
0%
24h
-3.08%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.05931
Pinagsama WETH:
$1.89

WBTC/WETH price stats sa Ethereum

Noong Agosto 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Bamboo DeFi ay $77,247.04. Ang presyo ng WBTC ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $18.72. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,970,867,738.80. Ang kontrata ng liquidity pool ay 0x49a0020CD959FB44d21849dA7b808Cd349E4325A na may kabuuang halaga na naka-lock (TVL) na $9,165.50. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A ay $9,165.50.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $18.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.86, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,247.04 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20269:59:47 PMbuy$5.46$77,247.040.00225531.860.00007078
0x27c...2bf2
0x33...d0df
08/28/202610:56:59 AMsell$13.24$79,704.840.00529331.840.0001662
0x124...6b30
0xf3...6b8a
08/27/20265:59:11 PMbuy$17.2$80,342.960.00682631.880.0002141
0xF62...F655
0x0c...1d25
08/27/202611:50:11 AMbuy$7.9$79,254.430.00316531.710.0000998
0x76a...708c
0xc0...d487
08/27/20267:46:59 AMbuy$7.51$78,759.930.00301731.610.00009545
0x27c...2bf2
0xc6...cf84
08/26/202611:21:35 PMbuy$3.14$78,662.40.00126231.540.00004003
0x2AE...95d7
0xbc...11ad
08/26/202611:10:11 PMbuy$3.45$78,591.790.00138831.560.00004398
0x85b...f153
0xd9...d8fe
08/26/202610:21:59 PMsell$16.66$79,219.290.00662931.520.0002103
0x196...eE77
0x20...a663
08/26/20269:18:59 PMsell$11.61$79,080.10.00465631.710.0001468
0x18f...E544
0x12...d195
08/26/20266:44:11 PMsell$5.72$78,421.220.00232531.820.00007306
0x27c...2bf2
0xe0...fa07
08/26/202611:02:23 AMsell$11.58$78,917.20.00468831.940.0001467
0xcee...b279
0x2c...f9dc
08/26/20267:45:47 AMsell$3.13$78,970.860.00127232.040.00003972
0x0b2...CD11
0x7a...e187
08/25/20269:51:59 PMbuy$5.22$78,392.680.00213832.10.00006662
0x27c...2bf2
0x14...eb13
08/25/202610:46:47 AMsell$7.17$79,550.20.00289232.040.00009025
0x27c...2bf2
0xa6...bc24
08/25/20269:35:11 AMsell$4.76$79,974.730.00191332.120.00005956
0x27c...2bf2
0x38...25ac
08/25/20263:39:11 AMbuy$14.68$80,475.670.0058632.120.0001824
0x004...Bf1c
0x6c...6c49
08/25/20262:21:59 AMbuy$7.69$80,631.640.00305732.030.00009542
0xEDE...e2F9
0x69...a440
08/25/20261:08:35 AMbuy$8.55$79,576.920.00343131.920.0001074
0x0Cb...E390
0xd4...fc60
08/24/20268:16:11 PMbuy$24.69$78,124.020.0131.630.000316
0xEee...0E19
0xd1...5b26
08/24/20268:51:11 AMsell$9.41$77,264.380.00383631.470.0001218
0x5F6...c1D3
0x63...7dbc