WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,956.97
Presyo
36.32 WETH
TVL
$8,533.9
MKT CAP
$9.04B
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
68
Telegram price alerts
Pares:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.05552
Pinagsama WETH:
$2.01

WBTC/WETH price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Bamboo DeFi ay $76,956.97. Ang presyo ng WBTC ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $68.34. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,037,670,675.45. Ang kontrata ng liquidity pool ay 0x49a0020CD959FB44d21849dA7b808Cd349E4325A na may kabuuang halaga na naka-lock (TVL) na $8,533.91. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A ay $8,533.91.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $68.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.32, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,956.97 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20262:23:47 AMsell$10.87$76,956.970.00513236.320.0001413
0xae2...aE13
0x57...1c49
05/18/202612:37:23 AMbuy$16.17$76,750.930.00765936.350.0002106
0xae2...aE13
0x67...3a8c
05/17/202611:44:47 PMbuy$30.5$76,391.310.0143836.020.0003993
0xC4E...E757
0xcd...ca72
05/17/20264:06:23 AMsell$10.78$77,993.490.00493835.710.0001382
0xae2...aE13
0xba...eee8
05/16/20269:19:35 AMbuy$21.76$77,703.750.0135.690.0002801
0x251...B264
0x25...d829
05/15/20261:52:47 AMbuy$14.31$80,680.530.00628435.410.0001774
0x6bC...e0F1
0x16...28fd
05/14/20266:11:11 PMsell$6.36$81,560.530.00275135.270.00007801
0x0F1...e583
0x5f...4828
05/14/20265:11:47 PMbuy$22.22$81,584.740.00959435.220.0002723
0x498...28AB
0xa4...5758
05/13/20269:08:23 AMsell$14.69$81,374.910.00633435.080.0001805
0xae2...aE13
0x9e...8891
05/12/20264:12:59 PMbuy$16.69$79,625.70.0073735.150.0002096
0x292...e19a
0x96...14b1
05/12/20261:47:11 AMbuy$16.05$80,564.040.00695634.890.0001993
0x004...Bf1c
0xd1...258c
05/11/20263:10:35 PMbuy$18.04$80,206.330.00779134.630.0002249
0x433...03f5
0xb6...e7b8
05/10/20265:31:59 PMsell$17.5$81,496.770.00742134.550.0002147
0xae2...aE13
0x4f...b87c
05/09/20263:21:59 PMbuy$12.88$79,998.570.00558234.660.000161
0x6bC...e0F1
0xa3...648d
05/08/20266:58:59 PMsell$19.47$80,294.850.00840134.640.0002425
0x004...Bf1c
0x8c...beac
05/07/202610:35:23 PMbuy$14.99$79,310.270.00656734.740.000189
0x196...eE77
0x92...1360
05/06/202610:36:11 PMsell$1.85$80,979.490.000793734.570.00002296
0x196...eE77
0x8c...a96c
05/06/20263:24:35 PMbuy$35.28$81,282.340.0149234.390.000434
0xae2...aE13
0x7d...a035
05/06/202611:59:35 AMbuy$14.37$82,015.910.00596334.030.0001752
0xae2...aE13
0xad...f546
05/06/20269:41:11 AMsell$24.35$82,0970.0100934.030.0002966
0xae2...aE13
0x0b...ba56