WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,538.63
Presyo
33.13 WETH
TVL
$9,012.88
MKT CAP
$9.16B
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
37
Telegram price alerts
Pares:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.05806
Pinagsama WETH:
$1.92

WBTC/WETH price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Bamboo DeFi ay $77,538.63. Ang presyo ng WBTC ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $37.45. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,155,546,832.27. Ang kontrata ng liquidity pool ay 0x49a0020CD959FB44d21849dA7b808Cd349E4325A na may kabuuang halaga na naka-lock (TVL) na $9,012.88. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A ay $9,012.88.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $37.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.13, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,538.63 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20265:21:47 AMbuy$9.32$77,538.630.00398433.130.0001202
0xdf6...254b
0x39...1615
04/26/20266:26:47 PMsell$28.12$78,422.990.011933.190.0003586
0x555...C35b
0x77...a8ce
04/25/20265:49:59 AMsell$3.55$77,436.240.00153533.430.00004592
0xb19...49a9
0x99...e0d5
04/23/202611:59:23 PMsell$3.14$78,154.280.00134733.520.0000402
0x0F1...e583
0x95...0b95
04/23/202611:59:23 PMsell$2.83$78,050.850.00121533.470.0000363
0x0F1...e583
0x95...0b95
04/23/20267:02:11 PMbuy$21.08$77,095.960.00914933.450.0002734
0x555...C35b
0xfc...87f8
04/23/20268:24:11 AMbuy$20.29$77,654.210.00866133.140.0002612
0x005...ce67
0xa0...cb2c
04/23/202612:57:59 AMbuy$24.87$77,891.660.0104832.820.0003193
0xae2...aE13
0x10...b812
04/22/20261:25:35 PMsell$8.86$78,686.060.00367732.630.0001126
0x4A4...Ac82
0xb7...ef6a
04/22/202612:41:59 PMsell$4.32$78,508.760.00180332.730.00005509
0x612...32c3
0xf8...2207
04/21/20269:10:35 AMbuy$14.86$76,026.50.00639832.720.0001955
0xeF5...8ffb
0x8e...13d9
04/21/20264:30:35 AMbuy$5.02$75,261.40.00217632.570.00006681
0x607...8696
0xf0...2f0e
04/20/20267:05:47 AMbuy$3.97$74,388.110.00173832.510.00005347
0xd8d...121f
0xb1...da07
04/20/20267:00:35 AMbuy$4$74,199.710.00175232.450.00005399
0xd8d...121f
0x76...cb93
04/19/20267:32:23 AMbuy$9.61$74,693.570.00416332.340.0001287
0x555...C35b
0x42...212b
04/19/20265:20:35 AMbuy$14.1$75,034.340.00604732.170.0001879
0x555...C35b
0xfc...4e98
04/18/20265:53:11 PMsell$7.42$75,811.40.00314132.050.00009799
0xaf3...A474
0xaa...acf9
04/18/20268:36:35 AMbuy$19.28$76,130.20.00811532.030.0002533
0xDA5...2d3b
0x4c...73a0
04/18/20265:32:11 AMbuy$7.04$76,746.950.00292231.850.00009176
0xae2...aE13
0x3a...c6f7
04/18/20263:33:11 AMbuy$0.4939$77,053.210.000204331.880.05641
0xA7b...C02d
0x24...6852