WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,239.09
Presyo
37.59 WETH
TVL
$6,895.23
MKT CAP
$7.34B
5m
0%
1h
0%
4h
3.03%
24h
3.90%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
61
Telegram price alerts
Pares:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.05465
Pinagsama WETH:
$2.04

WBTC/WETH price stats sa Ethereum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Bamboo DeFi ay $63,239.09. Ang presyo ng WBTC ay pataas 3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $60.71. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,344,094,483.99. Ang kontrata ng liquidity pool ay 0x49a0020CD959FB44d21849dA7b808Cd349E4325A na may kabuuang halaga na naka-lock (TVL) na $6,895.23. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A ay $6,895.23.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $60.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.59, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,239.09 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202610:53:35 PMsell$12.44$63,239.090.007437.590.0001968
0xae2...aE13
0xae...9185
06/07/20269:52:11 PMsell$9.94$61,381.930.00613337.840.000162
0xae2...aE13
0xd3...7a76
06/07/20262:32:35 PMsell$11.31$62,227.630.00692838.080.0001818
0x004...Bf1c
0x19...e942
06/07/20269:11:35 AMsell$11.9$62,911.370.00725838.340.0001893
0xae2...aE13
0x97...c089
06/07/20261:19:23 AMsell$9.11$61,472.320.0057238.580.0001482
0xae2...aE13
0xd9...b6d9
06/07/202612:05:11 AMsell$5.96$60,866.360.003838.750.00009805
0xae2...aE13
0x55...94ae
06/06/202610:35:23 AMbuy$11.57$59,947.050.00748638.770.000193
0x196...eE77
0xae...07dc
06/06/20268:33:23 AMsell$11.19$61,380.020.00705238.680.0001823
0xae2...aE13
0x2c...6c42
06/06/20266:15:35 AMsell$6.16$61,319.90.00391138.880.0001005
0xae2...aE13
0x6d...05d7
06/06/20265:33:47 AMsell$15.5$60,757.440.00998839.150.0002551
0xae2...aE13
0x9a...5e24
06/06/20264:45:59 AMbuy$25.08$59,306.640.0165439.110.0004229
0xae2...aE13
0x97...328b
06/06/20264:03:59 AMbuy$11.15$60,426.390.00713838.670.0001845
0x276...33FA
0x28...4c4c
06/06/20263:00:47 AMbuy$6.64$60,608.370.00421438.460.0001095
0xae2...aE13
0x1a...7c31
06/05/202610:33:47 PMbuy$8.02$61,296.050.00502638.360.000131
0x0f6...68FE
0x24...1e87
06/05/20264:38:23 PMbuy$28.4$60,121.390.0178837.860.0004723
0x555...C35b
0xac...4ea2
06/05/20264:12:47 PMbuy$4.58$58,503.510.00294137.490.00007845
0x0F1...e583
0x48...b7e0
06/05/202611:36:23 AMsell$6.96$62,655.530.00415937.420.0001111
0xae2...aE13
0x32...1282
06/05/20267:38:23 AMbuy$39.52$61,841.620.0237437.140.0006391
0x004...Bf1c
0xa3...33a6
06/05/20265:38:23 AMbuy$17.09$62,481.170.0136.530.0002736
0x815...46b0
0xca...5edb
06/05/20264:11:23 AMbuy$20$62,473.830.0115736.150.0003202
0xae2...aE13
0x0f...6784