WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,701.7
Presyo
31.24 WETH
TVL
$9,186.83
MKT CAP
$8.91B
5m
0%
1h
0%
4h
0%
24h
1.95%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
61
Telegram price alerts
Pares:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.05993
Pinagsama WETH:
$1.87

WBTC/WETH price stats sa Ethereum

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Bamboo DeFi ay $76,701.7. Ang presyo ng WBTC ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $61.34. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,907,536,026.65. Ang kontrata ng liquidity pool ay 0x49a0020CD959FB44d21849dA7b808Cd349E4325A na may kabuuang halaga na naka-lock (TVL) na $9,186.84. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A ay $9,186.84.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $61.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.24, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,701.7 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20263:02:59 PMsell$7.94$76,701.70.00323531.240.0001035
0x124...6b30
0xbe...b674
09/17/20265:09:11 AMsell$11.03$76,593.850.00451831.370.000144
0xCb2...574C
0x9b...618c
09/17/20262:15:59 AMsell$6.34$76,184.290.00262431.490.00008334
0x06b...5B4B
0xc3...ab92
09/16/202610:03:35 PMbuy$2$75,649.530.000837731.580.00002652
0xDf8...b40C
0xfd...af81
09/16/20267:05:35 PMsell$16.06$75,958.710.00667631.550.0002115
0xc27...3c2b
0x2b...1404
09/16/20265:48:23 PMbuy$17.94$75,235.570.00755431.670.0002385
0x27c...2bf2
0x3e...7d18
09/16/20268:40:11 AMbuy$1.28$75,384.120.000538631.530.00001708
0x27c...2bf2
0x98...116f
09/15/20264:06:59 PMbuy$16.99$76,067.750.00701531.410.0002233
0x004...Bf1c
0xd6...117b
09/15/20262:24:11 PMbuy$15.09$76,020.580.00619331.190.0001985
0x5F6...c1D3
0x64...c3a0
09/15/20264:48:59 AMbuy$3.33$77,430.90.00133931.060.00004312
0x27c...2bf2
0xfd...cc5d
09/14/202611:18:23 PMbuy$11.16$78,220.310.00441930.960.0001427
0x27c...2bf2
0xe9...7c58
09/14/20269:04:23 PMbuy$24$78,498.680.00939830.740.0003057
0x27c...2bf2
0x2d...2cf5
09/14/20268:28:23 PMsell$31.3$79,589.010.0120530.660.0003933
0x075...5463
0xf0...405d
09/14/20268:13:35 PMsell$19.29$79,665.650.00751831.040.0002421
0x1b1...BbFF
0x5d...4397
09/14/20266:32:23 PMsell$6.31$79,343.330.00248431.210.00007961
0x0F7...0d17
0x3c...21a9
09/14/20262:39:23 PMbuy$24.35$77,955.420.00973231.150.0003123
0x27c...2bf2
0xc0...eae2
09/14/202612:25:23 PMbuy$7.31$77,807.250.0029130.940.00009405
0x27c...2bf2
0x58...fb8e
09/14/20266:27:35 AMsell$5.53$77,730.060.00219930.870.00007123
0x5E4...257B
0xab...92bb
09/14/20265:29:11 AMsell$1.51$77,627.460.000602230.910.00001948
0x27c...2bf2
0x96...ffcf
09/14/202612:11:59 AMbuy$6.58$76,820.830.00265230.940.0000857
0xf35...174B
0x81...70fa