WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,119.78
Presyo
30.13 WETH
TVL
$10,587.42
MKT CAP
$10.9B
5m
0%
1h
0%
4h
0.67%
24h
2.22%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
214
Telegram price alerts
Pares:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.06085
Pinagsama WETH:
$1.83

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Bamboo DeFi ay $87,119.78. Ang presyo ng WBTC ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $214.37. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,886,792,100.21. Ang kontrata ng liquidity pool ay 0x49a0020CD959FB44d21849dA7b808Cd349E4325A na may kabuuang halaga na naka-lock (TVL) na $10,587.42. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A ay $10,587.42.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $214.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.13, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,119.78 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202510:13:47 AMsell$14.01$87,119.780.00484730.130.0001608
0xae2...aE13
0x84...253a
11/25/20259:11:47 AMbuy$21.48$86,536.820.00748930.160.0002482
0xae2...aE13
0x34...f8f1
11/24/20259:01:35 PMbuy$28.81$89,150.950.00965629.880.0003231
0x000...C5a7
0xe7...80d7
11/24/20258:19:11 PMsell$32.27$88,492.940.0108829.830.0003647
0xae2...aE13
0xd5...84b4
11/24/20255:49:11 PMsell$41.41$88,107.110.0142130.250.00047
0xae2...aE13
0x57...00da
11/24/20251:24:47 PMbuy$27.99$85,2310.00997930.380.0003284
0xb19...49a9
0x88...a2b3
11/24/20251:24:47 PMsell$48.38$85,397.110.0172430.440.0005665
0x9FC...973a
0x10...b391
11/24/20259:30:11 AMbuy$14.44$86,086.340.00515130.70.0001677
0x7c0...C922
0x11...c049
11/24/20253:46:35 AMsell$16.33$87,831.990.00570130.650.000186
0xae2...aE13
0x83...8b52
11/24/20252:06:35 AMsell$28.61$87,787.220.0100730.910.0003259
0xc3b...2AA5
0xc1...edf2
11/24/202512:46:35 AMbuy$17.8$86,791.760.00636831.040.0002051
0xae2...aE13
0xd7...27a2
11/23/20259:33:47 PMsell$5.59$87,739.360.00196930.890.00006374
0xae2...aE13
0x6b...c693
11/23/20257:05:35 PMsell$7$87,049.430.00248930.910.00008051
0x979...24F9
0x56...c111
11/23/20255:48:47 PMbuy$18.25$86,293.370.00655130.970.0002115
0xae2...aE13
0x22...8c3c
11/23/20254:39:11 PMbuy$20.13$86,697.020.00713930.740.0002322
0xae2...aE13
0x4d...02cc
11/23/202512:50:47 PMsell$3.17$86,904.850.00111830.570.00003658
0xC62...5555
0xa5...e425
11/23/202510:17:35 AMbuy$10.54$85,784.110.00376230.60.0001229
0xae2...aE13
0xb5...b586
11/22/202510:56:11 PMsell$17.63$85,134.590.00633230.570.0002071
0xae2...aE13
0xbb...8469
11/22/20259:28:35 PMsell$1.23$84,317.520.000451230.690.0000147
0xD3f...2a63
0x72...0865
11/22/20259:28:23 PMsell$3.1$84,389.590.00112930.720.00003675
0xD3f...2a63
0x83...c0fd