WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,889.52
Presyo
34.59 WETH
TVL
$7,166
MKT CAP
$7.3B
5m
0%
1h
0%
4h
0%
24h
-2.78%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
52
Telegram price alerts
Pares:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.05684
Pinagsama WETH:
$1.97

WBTC/WETH price stats sa Ethereum

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Bamboo DeFi ay $62,889.52. Ang presyo ng WBTC ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $52.34. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,303,497,479.63. Ang kontrata ng liquidity pool ay 0x49a0020CD959FB44d21849dA7b808Cd349E4325A na may kabuuang halaga na naka-lock (TVL) na $7,166.01. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A ay $7,166.01.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $52.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.59, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,889.52 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20263:29:11 PMbuy$11.32$62,889.520.00622734.590.00018
0x004...Bf1c
0xaa...faeb
07/17/202612:50:35 PMbuy$8.58$62,856.050.00469934.40.0001365
0x06b...5B4B
0x54...0d26
07/16/20267:23:11 PMsell$9.98$64,311.620.00533334.340.0001552
0x196...eE77
0x9b...a9c2
07/16/20263:40:23 PMbuy$22.44$64,691.10.011934.30.000347
0xEfe...22c6
0x5f...79a8
07/16/20268:21:47 AMsell$12.98$64,162.170.0069134.140.0002023
0x004...Bf1c
0x22...422f
07/16/20268:21:23 AMbuy$17.33$64,368.40.00922434.240.0002693
0x6Bc...8420
0xe8...e9da
07/16/20268:21:11 AMbuy$18.78$63,555.970.0133.840.0002954
0xEee...0E19
0x28...4b61
07/16/20262:47:11 AMsell$11.27$64,784.840.00586533.70.000174
0x084...4678
0xd8...e7cf
07/15/20262:51:47 PMsell$12.75$65,400.420.00661333.910.0001949
0xaFD...f00E
0x68...a6c6
07/15/202612:50:23 PMsell$19.08$65,113.220.0100234.20.000293
0xacb...8805
0x75...21cc
07/15/202611:13:11 AMsell$3.73$64,715.460.00198834.410.00005778
0xD3f...2a63
0xd5...33f4
07/14/20269:30:11 PMsell$3.89$64,740.550.00207234.490.00006009
0x084...0fD5
0x16...4954
07/14/20264:39:59 PMbuy$15.27$64,569.290.00815134.450.0002366
0x196...eE77
0xdf...3805
07/14/20261:00:23 PMsell$37.48$64,379.130.0201434.590.0005823
0xEee...0E19
0x00...69fb
07/14/202612:27:23 PMsell$4.78$63,039.670.00265834.990.00007595
0xFA5...0186
0x61...8671
07/14/20265:50:59 AMsell$3.65$62,637.270.00204835.080.0000584
0xD73...4e56
0xd9...8422
07/14/20261:03:11 AMsell$2.76$62,553.710.00154735.060.00004413
0x777...8E99
0xfa...aed9
07/13/20263:58:35 PMsell$3.23$62,526.390.00182235.20.00005178
0xa90...61Da
0xa0...e5b2
07/13/20263:42:35 AMbuy$10.38$62,639.330.00583635.20.0001658
0x196...eE77
0x55...68fb
07/13/202612:12:11 AMsell$13.85$64,556.830.00754635.160.0002146
0xF07...2d88
0xa8...fee2