WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,395.02
Presyo
33.77 WETH
TVL
$8,102.42
MKT CAP
$8.39B
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
90
Telegram price alerts
Pares:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.05749
Pinagsama WETH:
$1.94

WBTC/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Bamboo DeFi ay $70,395.02. Ang presyo ng WBTC ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $89.89. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,388,106,268.03. Ang kontrata ng liquidity pool ay 0x49a0020CD959FB44d21849dA7b808Cd349E4325A na may kabuuang halaga na naka-lock (TVL) na $8,102.43. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A ay $8,102.43.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $89.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.77, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,395.02 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202610:29:23 PMbuy$8.21$70,395.020.00394133.770.0001167
0x000...bc52
0x49...fc19
03/13/20268:24:47 PMbuy$0.6449$71,345.340.000305233.760.05904
0x8Fc...bA09
0x08...53d9
03/13/20266:04:23 PMbuy$7.93$70,814.770.00376833.630.000112
0x501...9357
0x64...2905
03/13/20261:20:35 PMsell$24.65$73,851.540.0112433.690.0003338
0x90a...dCf6
0x94...e6dd
03/13/20266:34:35 AMbuy$9.47$70,898.690.00452633.870.0001336
0x000...0062
0x17...5ba5
03/13/20265:39:23 AMbuy$6.71$71,302.670.00317733.740.00009415
0xae2...aE13
0x06...d78e
03/13/20263:33:47 AMbuy$0.8462$71,170.190.000401233.740.00001189
0x4c8...e56C
0xb3...a672
03/13/20261:35:23 AMsell$4.7$71,423.560.00221533.640.00006587
0xae2...aE13
0xd6...94a9
03/13/202612:21:11 AMsell$10.46$71,355.610.0049533.760.0001466
0xae2...aE13
0xdb...604c
03/13/202612:08:35 AMbuy$6.64$70,277.960.00320433.860.0000946
0xC06...Ac0a
0x74...b70e
03/12/202611:07:23 PMsell$9.58$70,434.130.00460533.820.0001361
0xC06...Ac0a
0x1b...4459
03/12/20266:50:59 PMbuy$19.64$69,330.550.00957733.80.0002833
0x3BA...acB4
0xc0...4c14
03/12/20266:38:47 PMbuy$11.44$69,084.520.00555733.540.0001656
0x4c1...D151
0x58...a2c8
03/12/20266:24:59 PMsell$35.06$70,078.210.0168533.670.0005004
0xF85...84a0
0xb1...1645
03/12/20269:51:11 AMsell$7.34$69,914.310.00357534.020.000105
0xae2...aE13
0x4c...f3fe
03/12/20263:00:23 AMbuy$4.18$69,109.310.00206834.120.00006062
0x679...1111
0xc3...e729
03/12/20262:50:47 AMbuy$3.2$69,139.630.00157734.060.0000463
0xA9C...BBBB
0x86...edc3