WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$110,411.45
Presyo
27.38 WETH
TVL
$14,077.13
MKT CAP
$14B
5m
0%
1h
0%
4h
0%
24h
-3.29%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
227
Telegram price alerts
Pares:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.06341
Pinagsama WETH:
$1.75

WBTC/WETH price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Bamboo DeFi ay $110,411.45. Ang presyo ng WBTC ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $227.26. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,022,095,153.78. Ang kontrata ng liquidity pool ay 0x49a0020CD959FB44d21849dA7b808Cd349E4325A na may kabuuang halaga na naka-lock (TVL) na $14,077.14. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A ay $14,077.14.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $227.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.38, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,411.45 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20251:49:11 PMbuy$80.46$110,411.450.0199527.380.0007287
0xDf8...b40C
0x7d...0bfa
10/15/20258:56:11 AMsell$42.49$113,707.440.0101527.180.0003736
0x815...46b0
0x59...35bc
10/14/202511:20:47 PMsell$24.1$113,738.810.00581427.420.0002119
0xae2...aE13
0x9f...f367
10/14/20254:13:47 PMsell$80.2$114,165.180.0195527.830.0007025
0xae2...aE13
0xc3...1c7f
10/14/202512:24:47 PMbuy$42.72$110,587.740.0108228.020.0003863
0xae2...aE13
0xef...e233
10/14/20256:37:23 AMbuy$42.09$111,826.060.0104227.690.0003764
0x054...3333
0x8f...a19f
10/14/20255:15:35 AMbuy$29.17$112,487.870.00711127.410.0002594
0x679...1111
0x05...ad32
10/13/20256:32:35 PMsell$56.69$116,356.090.0133727.450.0004872
0xae2...aE13
0x2b...19a3
10/12/202511:59:11 PMsell$23.93$115,614.840.00574727.750.000207
0x000...C5a7
0xe9...355f
10/12/202510:01:59 PMbuy$28.19$115,542.380.00678327.80.000244
0xae2...aE13
0xce...ada0
10/12/20255:21:23 PMsell$85.03$116,287.150.0204427.950.0007312
0xae2...aE13
0x3a...326b
10/12/20252:50:59 PMsell$99.93$112,642.670.0254528.680.0008871
0xae2...aE13
0xa5...2adf
10/12/20258:12:47 AMsell$20.93$112,052.150.00545229.180.0001868
0xae2...aE13
0x1d...a03a
10/12/20253:21:23 AMsell$41.56$111,225.060.01129.450.0003737
0x000...C5a7
0x30...4d78
10/12/20252:34:11 AMsell$1.56$110,314.030.000420929.580.00001423
0x0BE...bB99
0x88...7503
10/12/20252:14:47 AMbuy$30.35$109,820.980.00817429.570.0002763
0xae2...aE13
0xc1...6c02
10/12/202512:38:47 AMsell$35.07$110,574.930.00936829.530.0003172
0xae2...aE13
0x0a...0743
10/11/202511:04:35 PMsell$4.71$111,799.540.00125329.70.0000422
0x742...8E27
0xb4...1d4a
10/11/20259:51:11 PMsell$39.88$112,042.290.0106429.90.0003559
0xae2...aE13
0x71...c941
10/11/20259:22:11 PMbuy$73.6$109,709.410.0229.810.0006709
0xEee...0E19
0xad...3ac7