WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$111,370.19
Presyo
25.9 WETH
TVL
$14,600.98
MKT CAP
$14.2B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.06549
Pinagsama WETH:
$1.69

WBTC/WETH price stats sa Ethereum

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Bamboo DeFi ay $111,370.19. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.71. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,183,242,783.53. Ang kontrata ng liquidity pool ay 0x49a0020CD959FB44d21849dA7b808Cd349E4325A na may kabuuang halaga na naka-lock (TVL) na $14,600.98. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A ay $14,600.98.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.9, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,370.19 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/202512:57:23 AMsell$0.7094$111,370.190.00016525.90.05637
0x170...a081
0xed...6bbe
09/08/20259:59:11 PMbuy$11.13$111,726.670.00258425.920.00009969
0xae2...aE13
0x2d...fafd
09/08/20255:33:59 AMbuy$18.61$111,151.150.00432425.810.0001675
0x000...C5a7
0xa6...c761
09/08/20253:42:23 AMsell$28.36$111,377.360.0065725.790.0002546
0xae2...aE13
0xf9...8a38
09/07/20255:54:35 PMbuy$23.2$110,8350.00541625.870.0002093
0x088...fAd0
0x90...4896
09/07/20251:07:23 AMsell$17.17$110,320.610.00401525.790.0001556
0xae2...aE13
0x63...c069
09/06/20258:50:47 PMsell$1.25$110,306.40.000294525.860.00001139
0xaA1...e2f4
0xbd...be5c
09/06/20254:25:23 PMbuy$16.16$109,958.50.00380225.860.000147
0xae2...aE13
0x78...c090
09/05/20254:22:35 PMbuy$45.2$109,982.220.0105425.640.000411
0xb79...19E4
0x1c...80d1
09/05/202510:55:23 AMsell$30.86$112,592.390.00725.530.0002741
0x088...fAd0
0x86...855e
09/04/20257:20:11 PMbuy$49.35$109,382.180.0115125.520.0004511
0x088...fAd0
0x1a...0d1f
09/04/20256:27:59 PMbuy$26.85$108,729.830.0062525.30.000247
0x8A2...0E2F
0x5d...084a
09/04/20252:37:35 PMsell$39.3$109,826.890.00903425.240.0003578
0x545...59dd
0x0c...0e2e
09/04/20252:21:47 PMbuy$51.32$109,686.490.0118125.250.0004679
0xae2...aE13
0x7f...5116
09/04/202510:51:35 AMsell$44.45$111,332.640.0100525.170.0003993
0xb19...49a9
0xe3...60a2
09/04/20255:44:47 AMbuy$35.57$110,617.130.00812125.250.0003215
0xae2...aE13
0xe8...a8de
09/03/20254:50:59 PMsell$55.21$112,955.350.0123525.260.0004888
0xae2...aE13
0x68...aa20
09/03/202511:36:47 AMsell$36.61$112,068.970.00835625.580.0003266
0xae2...aE13
0x30...353a
09/02/20253:53:23 PMbuy$53.24$109,998.530.0123725.570.000484
0x088...fAd0
0xd1...5109
09/02/20252:50:35 PMbuy$29.67$110,566.160.00679825.330.0002683
0x26F...71Dc
0xe1...dcd7