WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$111,019.58
Presyo
28.52 WETH
TVL
$13,890.95
MKT CAP
$14.1B
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
41
Telegram price alerts
Pares:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.06239
Pinagsama WETH:
$1.78

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Bamboo DeFi ay $111,019.58. Ang presyo ng WBTC ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $41.36. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,074,347,891.75. Ang kontrata ng liquidity pool ay 0x49a0020CD959FB44d21849dA7b808Cd349E4325A na may kabuuang halaga na naka-lock (TVL) na $13,890.96. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A ay $13,890.96.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $41.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.52, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,019.58 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202510:03:11 AMbuy$25.16$111,019.580.00646528.520.0002267
0x000...C5a7
0x8a...6016
11/01/202510:22:35 AMsell$16.19$110,263.640.00417328.420.0001468
0xae2...aE13
0xda...c3f8
11/01/20254:50:23 AMbuy$14.5$110,199.160.00374928.490.0001316
0xae2...aE13
0x66...4800
10/31/20259:29:23 PMbuy$17.66$108,925.670.00459828.360.0001621
0xae2...aE13
0xa6...89dd
10/31/20258:11:47 PMsell$22.17$110,382.910.00568928.310.0002009
0xae2...aE13
0xf8...5557
10/31/20257:24:11 PMsell$24.29$110,078.750.0062928.50.0002206
0xae2...aE13
0x74...8e3e
10/31/20256:36:23 PMbuy$9.95$109,718.490.00259628.630.0000907
0x4Dc...4D39
0x50...3c80
10/31/20256:36:11 PMbuy$9.95$109,396.330.00259828.540.00009103
0x4Dc...4D39
0x13...3669
10/30/202511:58:59 PMsell$20.88$108,591.770.00548528.530.0001922
0x276...33FA
0x7e...9c5c
10/30/202511:18:23 PMsell$0.9367$108,169.620.000247328.560.05866
0xb2F...6DB6
0xe9...cf4d
10/30/20252:38:23 PMsell$58.19$109,518.350.0153428.870.0005313
0xae2...aE13
0x5d...0072
10/30/20252:38:11 PMbuy$114.21$108,833.580.0301128.690.001049
0x911...7ac2
0x2c...37c9
10/30/20251:51:47 AMsell$16.93$110,981.90.00430728.220.0001526
0xae2...aE13
0x41...56d1
10/29/20257:23:23 PMbuy$61.39$111,003.830.0155428.10.000553
0x000...C5a7
0x92...34a8
10/29/20255:59:59 PMsell$44.36$112,292.880.0110527.970.0003951
0xae2...aE13
0xf9...56d3
10/29/20253:28:59 AMsell$14.16$112,973.210.00353628.20.0001253
0xae2...aE13
0x7f...b671
10/29/20251:34:47 AMsell$11.92$112,273.210.00300828.310.0001062
0x169...f376
0x34...a9d1
10/28/202510:31:47 PMsell$13.79$113,523.230.00345228.40.0001215
0xae2...aE13
0x0b...1693
10/28/20258:51:23 PMbuy$58.06$112,356.010.0146228.290.0005167
0xae2...aE13
0x74...3a5f
10/28/20257:38:47 PMsell$63.22$115,173.080.015528.250.0005489
0x276...33FA
0xea...38e9