Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 0.6075
- Pinagsama USDT:
- $1,590.72
WETH/USDT price stats sa Ethereum
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WETH token sa DEX Apple Swap ay $2,621.43. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,705,473,499.70. Ang kontrata ng liquidity pool ay 0x95462469CCBE7CA049d125F5c3BDf30CE692BEE6 na may kabuuang halaga na naka-lock (TVL) na $3,181.44. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x95462469CCBE7CA049d125F5c3BDf30CE692BEE6 ay $3,181.44.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 2,621.43, na naitala noong 10:28 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,621.43 ngayon.
WETH-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2024 | 5:52:35 PM | sell | $6.78 | $2,621.43 | 6.78 | 2,621.43 | 0.002586 | 0xfd...8ab0 | |
10/15/2024 | 5:46:59 AM | buy | $67.46 | $2,536.63 | 67.46 | 2,536.63 | 0.02659 | 0x5c...02d4 | |
10/14/2024 | 12:43:11 AM | buy | $17.21 | $2,402.48 | 17.21 | 2,402.48 | 0.007165 | 0xd3...75d3 | |
10/03/2024 | 5:21:35 PM | sell | $37.86 | $2,420.58 | 37.86 | 2,420.58 | 0.01564 | 0x5c...f167 | |
10/01/2024 | 10:55:23 PM | sell | $50.76 | $2,562.64 | 50.76 | 2,562.64 | 0.0198 | 0xcd...5638 | |
09/27/2024 | 10:21:11 PM | buy | $46.77 | $2,584.72 | 46.77 | 2,584.72 | 0.01809 | 0x01...d4bf | |
09/22/2024 | 1:52:35 PM | buy | $7.39 | $2,497.5 | 7.39 | 2,497.5 | 0.002962 | 0x28...18d9 | |
09/20/2024 | 12:56:59 AM | buy | $46.73 | $2,410.57 | 46.73 | 2,410.57 | 0.01938 | 0x61...e404 | |
09/15/2024 | 11:42:59 PM | sell | $20.64 | $2,356.03 | 20.64 | 2,356.03 | 0.008762 | 0xe4...220b | |
09/15/2024 | 8:51:35 PM | sell | $11.65 | $2,406.81 | 11.65 | 2,406.81 | 0.004844 | 0xb2...7484 | |
09/14/2024 | 2:32:59 AM | buy | $21.51 | $2,405.62 | 21.51 | 2,405.62 | 0.008943 | 0x25...b109 | |
09/09/2024 | 9:57:11 PM | buy | $35.88 | $2,315.64 | 35.88 | 2,315.64 | 0.01549 | 0x60...222d | |
09/08/2024 | 7:25:47 AM | buy | $4.91 | $2,253.28 | 4.91 | 2,253.28 | 0.002181 | 0x0d...8911 | |
09/06/2024 | 7:25:11 PM | sell | $44.55 | $2,300.14 | 44.55 | 2,300.14 | 0.01936 | 0xb3...45b4 | |
09/04/2024 | 2:15:23 AM | sell | $26.62 | $2,411.64 | 26.62 | 2,411.64 | 0.01103 | 0x9a...9b1f | |
09/03/2024 | 10:59:23 PM | sell | $19.45 | $2,485.08 | 19.45 | 2,485.08 | 0.007829 | 0x69...0a2e | |
09/02/2024 | 10:37:59 PM | buy | $25.93 | $2,489.56 | 25.93 | 2,489.56 | 0.01041 | 0xce...a3a3 | |
09/01/2024 | 10:53:23 PM | sell | $19.66 | $2,464.92 | 19.66 | 2,464.92 | 0.007977 | 0xd9...372b | |
08/31/2024 | 4:17:59 PM | sell | $13.34 | $2,517.99 | 13.34 | 2,517.99 | 0.005301 | 0x9e...c847 | |
08/29/2024 | 6:35:11 PM | buy | $15.14 | $2,530.24 | 15.14 | 2,530.24 | 0.005987 | 0x83...276d |