Impormasyon tungkol sa LION-WETH pair
- Pinagsama LION:
- 491.6B
- Pinagsama WETH:
- $1.12
LION/WETH price stats sa Ethereum
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng LION token sa DEX Apple Swap ay $0.000000005653. Ang presyo ng LION ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LION token ay 0xF3c3745894d979F8F85761bd060520BDdbc464e9 na may market cap na $591,765.79. Ang kontrata ng liquidity pool ay 0xa5eF865F7621cF644323Ef630dA6136116A674FE na may kabuuang halaga na naka-lock (TVL) na $5,880.66. Ang LION/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LION/WETH ngayon?
Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0xa5eF865F7621cF644323Ef630dA6136116A674FE ay $5,880.66.
Ilang transaksyon ang mayroon sa LION/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LION/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LION/WETH pool sa nakaraang 24 na oras?
Ang LION/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LION sa WETH?
Ang exchange rate ng 1 LION sa WETH ay 0.000000000002384, na naitala noong 10:22 AM UTC.
Magkano ang 1 LION sa dolyar?
Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.000000005653 ngayon.
LION-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/09/2024 | 9:46:35 PM | sell | $120.87 | $0.085653 | 0.05096 | 0.0112384 | 21.38B | 0xf0...47b2 | |
10/09/2024 | 8:23:47 AM | buy | $421.22 | $0.086086 | 0.1729 | 0.0112499 | 59.64B | 0x6d...c76e | |
10/09/2024 | 8:23:47 AM | sell | $433.75 | $0.086086 | 0.1781 | 0.0112499 | 62.05B | 0x2e...6c17 | |
10/09/2024 | 4:34:23 AM | sell | $92.12 | $0.086344 | 0.0377 | 0.0112596 | 14.52B | 0x64...825b | |
10/08/2024 | 11:06:59 AM | sell | $131.8 | $0.086801 | 0.05423 | 0.0112799 | 19.38B | 0x82...cc81 | |
10/08/2024 | 11:04:23 AM | buy | $1,050.68 | $0.087126 | 0.4323 | 0.0112932 | 108.85B | 0x10...bc8c | |
10/08/2024 | 11:04:23 AM | sell | $1,063.43 | $0.087126 | 0.4376 | 0.0112932 | 111.29B | 0x4d...5f56 | |
10/08/2024 | 10:36:11 AM | sell | $123.2 | $0.087461 | 0.05069 | 0.0113069 | 16.51B | 0x9b...25e1 | |
10/07/2024 | 1:57:35 AM | sell | $141.45 | $0.088306 | 0.05667 | 0.0113328 | 17.03B | 0x84...a9ff | |
10/06/2024 | 4:46:23 PM | sell | $138.96 | $0.088805 | 0.05703 | 0.0113613 | 15.78B | 0xe0...ccf4 | |
09/22/2024 | 8:06:35 PM | sell | $152.75 | $0.071009 | 0.05928 | 0.0113916 | 15.14B | 0x51...fe97 | |
09/16/2024 | 2:23:23 AM | buy | $46.36 | $0.089237 | 0.02036 | 0.0114057 | 5.02B | 0x83...aa3d | |
09/15/2024 | 2:57:47 PM | sell | $89.89 | $0.089811 | 0.03728 | 0.0114068 | 9.16B | 0xae...c42f | |
09/15/2024 | 2:57:47 PM | sell | $297.99 | $0.089652 | 0.1235 | 0.0114002 | 28.02B | 0x5d...d433 | |
09/15/2024 | 2:57:47 PM | buy | $295.12 | $0.089652 | 0.1223 | 0.0114002 | 27.56B | 0x85...d572 | |
09/14/2024 | 10:52:11 PM | sell | $40.33 | $0.071012 | 0.01669 | 0.011419 | 3.98B | 0x29...e83e | |
09/13/2024 | 3:22:47 AM | sell | $48.26 | $0.071006 | 0.02048 | 0.0114269 | 4.8B | 0xce...5c57 | |
09/13/2024 | 3:03:11 AM | buy | $86.42 | $0.071003 | 0.03669 | 0.011426 | 8.61B | 0xf0...4516 | |
09/09/2024 | 12:17:23 AM | buy | $39.92 | $0.089551 | 0.0173 | 0.0114141 | 4.18B | 0xc7...cc91 | |
09/04/2024 | 7:22:35 PM | sell | $67.54 | $0.071014 | 0.02758 | 0.0114143 | 6.66B | 0x68...4460 |