WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAYC-WETH pair

Presyo USD
$10,152.49
Presyo
3.77 WETH
TVL
$6,831.03
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xD829dE54877e0b66A2c3890b702fa5Df2245203E
BAYC:
0xEA47B64e1BFCCb773A0420247C0aa0a3C1D2E5C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAYC:
0.3357
Pinagsama WETH:
$1.26

BAYC/WETH price stats sa Ethereum

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng BAYC token sa DEX SushiSwap ay $10,152.49. Ang presyo ng BAYC ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.51. Ang kontrata ng BAYC token ay 0xEA47B64e1BFCCb773A0420247C0aa0a3C1D2E5C5 na may market cap na $20,304.98. Ang kontrata ng liquidity pool ay 0xD829dE54877e0b66A2c3890b702fa5Df2245203E na may kabuuang halaga na naka-lock (TVL) na $6,831.03. Ang BAYC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAYC/WETH na may kontrata na address 0xD829dE54877e0b66A2c3890b702fa5Df2245203E ay $6,831.03.

Ang kabuuang transaksyon ng BAYC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAYC/WETH pool ay may trading volume na $6.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAYC sa WETH ay 3.77, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BAYC sa USD ay $10,152.49 ngayon.

BAYC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20261:27:23 AMsell$3.83$10,152.490.0014273.770.0003781
0x27c...2bf2
0xce...c7af
09/24/20267:00:11 PMsell$1.33$10,170.670.00049693.780.0001314
0xeea...d816
0x8e...0706
09/24/20262:16:47 PMbuy$1.33$10,137.510.00049993.80.0001314
0xeea...d816
0xf1...b7c4
09/20/202612:01:11 AMbuy$29.96$10,086.110.011393.830.00297
0x30A...519E
0x62...a22d
09/20/202612:01:11 AMsell$8.85$10,088.990.0033673.830.0008775
0x30A...519E
0x62...a22d
09/20/202612:01:11 AMsell$3.28$10,052.610.0012483.820.0003265
0xBE3...cbB2
0x9e...4364
09/20/202612:01:11 AMsell$0.8269$9,961.050.00031453.780.00008302
0xb32...bA3A
0x8d...4408
09/20/202612:01:11 AMsell$13.26$10,003.020.0050453.80.001326
0xD4f...46e1
0x4a...a977
09/20/202612:01:11 AMsell$3.9$9,946.960.0014853.780.0003927
0xefb...31a2
0x29...d194
09/20/202612:00:59 AMbuy$10.26$9,964.210.0039033.790.001029
0x2Cd...2eCd
0xf1...6f18
09/20/202612:00:59 AMbuy$11.7$9,846.780.0044533.740.001188
0x029...d120
0x3e...511f
09/20/202612:00:59 AMbuy$36.97$9,702.630.014063.690.00381
0xCcf...b22e
0x2a...a1a0
09/20/202612:00:59 AMbuy$8.74$9,907.630.0033273.760.0008827
0xC98...8dAC
0x6d...3996
09/19/202611:44:35 PMbuy$3.44$9,604.740.0013083.640.0003589
0x2f4...BE7B
0xfd...28be
09/19/202611:42:59 PMsell$2.66$9,545.450.0010123.620.0002793
0x27c...2bf2
0x3e...19e9
09/19/202611:42:47 PMsell$0.1608$9,552.50.000061063.620.00001683
0xcee...b279
0xbc...2549
09/19/202611:42:35 PMsell$2.8$9,560.340.0010633.620.000293
0x4d1...Be30
0x2c...7a00
09/19/202611:42:35 PMsell$23.37$9,636.850.0088753.650.002425
0x3A2...D9c1
0x18...a589
09/19/202611:38:59 PMsell$44.8$9,839.880.0173.730.004553
0xcc0...155C
0x5e...9f03
09/17/202611:14:23 AMbuy$0.4814$9,279.220.00019753.80.00005187
0x004...Bf1c
0x7a...81ed