- WhatToFarm
- Ethereum
- SushiSwap
- PUNK-WETH LPs
Impormasyon tungkol sa PUNK-WETH pair
- Pinagsama PUNK:
- 22.82
- Pinagsama WETH:
- $925.43
PUNK/WETH price stats sa Ethereum
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng PUNK token sa DEX SushiSwap ay $123,384.96. Ang presyo ng PUNK ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10,396.28. Ang kontrata ng PUNK token ay 0x269616D549D7e8Eaa82DFb17028d0B212D11232A na may market cap na $9,281,585.30. Ang kontrata ng liquidity pool ay 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 na may kabuuang halaga na naka-lock (TVL) na $5,648,218.94. Ang PUNK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PUNK/WETH ngayon?
Ang kasalukuyang liquidity ng PUNK/WETH na may kontrata na address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 ay $5,648,218.94.
Ilang transaksyon ang mayroon sa PUNK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PUNK/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa PUNK/WETH pool sa nakaraang 24 na oras?
Ang PUNK/WETH pool ay may trading volume na $10,396.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PUNK sa WETH?
Ang exchange rate ng 1 PUNK sa WETH ay 40.43, na naitala noong 6:29 PM UTC.
Magkano ang 1 PUNK sa dolyar?
Ang presyo ng pagpapalit ng 1 PUNK sa USD ay $123,384.96 ngayon.
PUNK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:08:47 PM | sell | $40.18 | $123,384.96 | 0.01316 | 40.43 | 0.0003256 | 0x27...216b | |
| 07/15/2025 | 12:37:23 PM | sell | $9,948.59 | $121,828.35 | 3.31 | 40.57 | 0.08166 | 0x4e...0d59 | |
| 07/15/2025 | 11:29:47 AM | sell | $123.02 | $120,979.51 | 0.04141 | 40.72 | 0.001016 | 0x71...3e3e | |
| 07/15/2025 | 11:28:11 AM | sell | $161.34 | $120,992 | 0.05431 | 40.72 | 0.001333 | 0xe4...873f | |
| 07/15/2025 | 11:27:23 AM | sell | $123.12 | $121,079.08 | 0.04142 | 40.73 | 0.001016 | 0x28...9fe3 | |
| 07/13/2025 | 3:35:11 PM | sell | $9.23 | $122,167.08 | 0.003077 | 40.73 | 0.00007555 | 0xdc...e558 | |
| 07/13/2025 | 3:34:59 PM | buy | $7,391.33 | $122,577.71 | 2.46 | 40.87 | 0.06029 | 0x5e...eb6a | |
| 07/12/2025 | 9:09:59 AM | sell | $12,071.16 | $120,748.04 | 4.06 | 40.69 | 0.09996 | 0x62...2705 | |
| 07/12/2025 | 3:22:35 AM | sell | $21.38 | $121,110.42 | 0.007217 | 40.87 | 0.0001765 | 0xe7...a845 | |
| 07/11/2025 | 4:15:59 PM | sell | $42.06 | $120,732.27 | 0.01424 | 40.87 | 0.0003483 | 0x67...a0b8 | |
| 07/10/2025 | 2:19:47 PM | buy | $9,398.58 | $114,023.89 | 3.37 | 40.97 | 0.08242 | 0x50...bbfe | |
| 07/10/2025 | 1:57:11 PM | buy | $18,498.9 | $112,798.17 | 6.64 | 40.53 | 0.164 | 0x12...c175 | |
| 07/10/2025 | 10:07:59 AM | buy | $18,902.63 | $111,191.98 | 6.79 | 39.94 | 0.17 | 0xe9...773e | |
| 07/09/2025 | 7:18:11 PM | buy | $13,179.18 | $107,147.87 | 4.85 | 39.44 | 0.123 | 0x04...718e | |
| 07/09/2025 | 7:11:59 PM | buy | $4,254.2 | $106,355.08 | 1.56 | 39.16 | 0.04 | 0x20...71df | |
| 07/09/2025 | 7:04:59 PM | buy | $9,304.31 | $105,730.79 | 3.42 | 38.95 | 0.088 | 0x24...3196 | |
| 07/09/2025 | 3:32:35 PM | buy | $0.9869 | $102,674.93 | 0.000373 | 38.8 | 0.059612 | 0x46...f0b4 | |
| 07/08/2025 | 8:19:23 PM | buy | $4,243.79 | $101,042.82 | 1.62 | 38.73 | 0.042 | 0x30...9ba3 | |
| 07/08/2025 | 6:26:11 PM | buy | $8,086.15 | $101,076.95 | 3.08 | 38.53 | 0.08 | 0xc8...a6b2 | |
| 07/08/2025 | 6:22:23 PM | buy | $19,974.47 | $99,872.37 | 7.61 | 38.07 | 0.2 | 0x7b...8e60 |