WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNK-WETH pair

Presyo USD
$58,275.74
Presyo
25.1 WETH
TVL
$3.36M
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.03%
24h
1.36%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
274
Telegram price alerts
Pares:
0x0463a06fBc8bF28b3F120cd1BfC59483F099d332
PUNK:
0x269616D549D7e8Eaa82DFb17028d0B212D11232A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUNK:
28.74
Pinagsama WETH:
$723.62

PUNK/WETH price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng PUNK token sa DEX SushiSwap ay $58,275.74. Ang presyo ng PUNK ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $273.69. Ang kontrata ng PUNK token ay 0x269616D549D7e8Eaa82DFb17028d0B212D11232A na may market cap na $4,428,956.31. Ang kontrata ng liquidity pool ay 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 na may kabuuang halaga na naka-lock (TVL) na $3,360,113.70. Ang PUNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNK/WETH na may kontrata na address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 ay $3,360,113.70.

Ang kabuuang transaksyon ng PUNK/WETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PUNK/WETH pool ay may trading volume na $273.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNK sa WETH ay 25.1, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PUNK sa USD ay $58,275.74 ngayon.

PUNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20269:51:47 PMsell$3.4$58,275.740.00146825.10.0000585
0x196...eE77
0x61...e2ba
04/20/20266:01:35 PMsell$8.07$58,260.440.0034825.10.0001386
0x51d...EB64
0xa4...af70
04/20/20265:43:47 PMbuy$8.11$58,482.70.00350125.250.0001386
0x51d...EB64
0xd7...46ee
04/20/20263:51:23 PMsell$16.4$57,969.430.00710225.10.0002829
0xAe0...59bA
0xd3...89db
04/20/202611:22:11 AMsell$21.78$57,896.950.00944325.10.0003762
0xae2...aE13
0x49...33bf
04/20/20269:50:35 AMsell$24.57$57,985.730.0106325.10.0004238
0xae2...aE13
0x0d...cdec
04/20/20269:46:59 AMbuy$24.23$58,400.910.0104725.250.0004149
0xae2...aE13
0xe2...742f
04/20/20269:26:23 AMsell$45$57,901.110.0195125.10.0007772
0x276...33FA
0x8d...84fa
04/20/20269:24:59 AMbuy$29.83$58,225.150.0129325.250.0005123
0x30A...519E
0x0d...0a31
04/20/20269:24:47 AMbuy$23.01$58,201.20.00998625.250.0003954
0xae2...aE13
0x91...7d82
04/20/20268:37:11 AMbuy$5.24$58,075.590.0022825.250.0000903
0x2Ee...96F5
0x09...179a
04/20/20268:36:59 AMbuy$10.58$58,061.70.00460225.250.0001822
0xae2...aE13
0xc2...6a18
04/20/20268:27:47 AMsell$14.43$57,711.60.00627925.10.0002501
0x5e3...9C45
0xf7...58e7
04/20/20268:27:35 AMbuy$17.22$58,039.260.00749325.250.0002967
0x3B2...09fb
0x85...34bb
04/20/20268:27:35 AMbuy$17.22$58,038.060.00749325.250.0002967
0x30A...519E
0x7f...6ab9
04/20/202612:47:23 AMbuy$2.26$57,516.510.00099525.250.0000394
0xAA6...3524
0x66...5011
04/20/202612:46:59 AMbuy$2.26$57,495.740.00099525.250.0000394
0xAA6...3524
0x6b...60bb
04/19/202610:59:23 AMbuy$1,438.21$58,515.10.620125.220.02457
0xB93...511b
0xfe...b02a
04/19/202610:41:23 AMbuy$4,395.84$58,168.391.925.140.07557
0xb69...7Cf9
0x32...4b90
04/17/20265:26:23 AMsell$38.76$57,936.980.0166724.920.000669
0x46F...c8Fa
0x7e...b50a