WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNK-WETH pair

Presyo USD
$163,723.52
Presyo
42.43 WETH
TVL
$7.27M
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0%
24h
2.17%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
94
Telegram price alerts
Pares:
0x0463a06fBc8bF28b3F120cd1BfC59483F099d332
PUNK:
0x269616D549D7e8Eaa82DFb17028d0B212D11232A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUNK:
22.22
Pinagsama WETH:
$940.31

PUNK/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng PUNK token sa DEX SushiSwap ay $163,723.52. Ang presyo ng PUNK ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $94.29. Ang kontrata ng PUNK token ay 0x269616D549D7e8Eaa82DFb17028d0B212D11232A na may market cap na $11,460,647.00. Ang kontrata ng liquidity pool ay 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 na may kabuuang halaga na naka-lock (TVL) na $7,267,398.45. Ang PUNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNK/WETH na may kontrata na address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 ay $7,267,398.45.

Ang kabuuang transaksyon ng PUNK/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PUNK/WETH pool ay may trading volume na $94.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNK sa WETH ay 42.43, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PUNK sa USD ay $163,723.52 ngayon.

PUNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20251:21:59 AMbuy$69.06$163,723.520.017942.430.0004218
0x5A4...E0a8
0xcb...4ad3
10/17/20257:53:35 PMsell$5.54$161,944.410.00144342.170.00003421
0xC0f...9671
0x56...d0f1
10/17/20257:31:11 AMbuy$19.68$160,246.610.00521242.430.0001228
0xE92...61BD
0x36...0958
10/16/20256:18:11 PMsell$27,357.99$165,964.81742.490.1648
0x191...E685
0xf0...794b
10/16/202512:46:47 PMsell$32.13$174,081.330.00790342.80.0001846
0xC06...264B
0x48...b183
10/16/20251:04:47 AMsell$240.23$171,255.240.0600542.810.001402
0x781...13f0
0xf9...1eec
10/16/202512:53:11 AMsell$13.12$170,242.320.003342.810.00007709
0x781...13f0
0xec...fce0
10/15/20257:40:47 PMbuy$12.21$171,514.980.00306743.070.00007122
0xae2...aE13
0x4e...8e9a
10/15/20251:14:47 PMbuy$63.04$175,539.430.0154643.070.0003591
0x3Cd...5AB9
0xc1...1256
10/15/202511:27:11 AMbuy$57.73$176,314.40.014143.060.0003274
0xacD...1Bb2
0xc5...bb42
10/15/202510:56:59 AMsell$716.44$177,352.860.172942.810.004039
0x1b3...54b2
0xe6...e2a9
10/15/202510:56:11 AMbuy$720.75$178,421.590.17443.070.004039
0x1b3...54b2
0xe3...5f51
10/14/20259:34:59 PMsell$26,652.42$177,682.856.4643.10.15
0x191...E685
0x69...81c5
10/14/20256:19:59 PMsell$27,123.74$180,824.986.5543.690.15
0x191...E685
0x3d...3807
10/14/20252:56:47 PMsell$175.1$175,804.710.0438243.990.000996
0xA8C...0F3D
0x78...209c
10/14/20253:26:11 AMbuy$7.65$183,512.560.00184644.260.00004172
0xae2...aE13
0x78...9228
10/14/20251:02:35 AMsell$9,369.04$187,850.572.1944.10.04987
0x7eE...823f
0x7e...ebf0
10/13/202511:20:23 PMbuy$15.44$190,289.770.0036144.460.00008118
0x000...C5a7
0x01...c36a
10/13/202511:20:23 PMsell$1,234.62$189,205.90.288544.210.006525
0x744...55C8
0xed...f433
10/13/20253:36:11 PMsell$27,496.6$183,310.76.6844.530.15
0x191...E685
0x37...384b