WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNK-WETH pair

Presyo USD
$83,059.11
Presyo
27.67 WETH
TVL
$4.56M
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0463a06fBc8bF28b3F120cd1BfC59483F099d332
PUNK:
0x269616D549D7e8Eaa82DFb17028d0B212D11232A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUNK:
27.37
Pinagsama WETH:
$759.55

PUNK/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng PUNK token sa DEX SushiSwap ay $83,059.11. Ang presyo ng PUNK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PUNK token ay 0x269616D549D7e8Eaa82DFb17028d0B212D11232A na may market cap na $6,146,374.82. Ang kontrata ng liquidity pool ay 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 na may kabuuang halaga na naka-lock (TVL) na $4,559,508.41. Ang PUNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNK/WETH na may kontrata na address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 ay $4,559,508.41.

Ang kabuuang transaksyon ng PUNK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUNK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNK sa WETH ay 27.67, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PUNK sa USD ay $83,059.11 ngayon.

PUNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20263:02:59 AMsell$415.29$83,059.110.138327.670.005
0xc19...b3e8
0x93...d34a
01/28/20262:25:35 AMbuy$1,104.24$83,547.740.367827.830.01321
0x3d0...c58e
0xa3...e4c0
01/27/20268:21:59 PMsell$5.28$83,288.780.00175527.650.00006348
0xae2...aE13
0x50...25a7
01/27/20268:21:59 PMsell$5.32$83,288.40.00176727.650.00006392
0x2Ee...96F5
0x92...fd2c
01/27/20268:19:35 PMsell$10.78$82,830.860.003627.650.0001301
0xae2...aE13
0xc6...f2f6
01/27/20268:18:59 PMsell$4.1$82,749.720.00137227.650.00004961
0x4DF...BE5B
0xf3...d3f6
01/27/20268:17:23 PMsell$10.81$82,738.930.00361527.650.0001307
0xae2...aE13
0x9e...7f47
01/25/202611:47:47 AMsell$29.16$81,420.080.00990527.650.0003582
0x664...60BE
0x8f...1358
01/24/20262:29:11 PMbuy$29.59$82,321.150.0127.810.0003594
0x01C...6dA1
0x78...335e
01/24/20264:33:23 AMbuy$1,649.31$82,465.990.555927.790.02
0xba1...78eD
0x3b...2bc8
01/22/20262:25:59 PMbuy$2.93$82,272.210.000991527.770.00003569
0x824...8ea8
0x61...d51b
01/21/202610:02:23 PMsell$2.52$83,470.920.000834627.610.00003022
0xED9...217E
0xb6...ddfe
01/21/20261:43:35 AMsell$13,482.39$82,495.734.5327.770.1634
0x5A4...E0a8
0x6a...47ef
01/18/20263:16:47 PMsell$4.03$92,777.30.00121427.940.00004347
0x012...BC10
0x7f...e1ab
01/18/20263:16:47 PMsell$0.6867$92,777.470.000206827.940.057402
0x012...BC10
0x91...5453
01/18/20266:20:23 AMsell$0.1249$92,291.680.0000378327.940.051353
0x979...24F9
0x40...c440
01/17/202610:31:23 PMsell$1.52$92,383.850.000459927.940.00001646
0x000...92C7
0xf2...8b2c
01/17/20269:34:47 PMbuy$10.96$93,024.840.00331328.110.0001178
0xae2...aE13
0x18...144c
01/17/20269:34:35 PMbuy$24.81$93,022.860.00749928.110.0002667
0xF07...2d88
0x0d...97b1
01/17/20269:34:35 PMbuy$9.12$93,024.10.00275728.110.00009809
0xE55...7e68
0x6a...ad54