WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNK-WETH pair

Presyo USD
$79,078.67
Presyo
41.38 WETH
TVL
$3.58M
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
6.24%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
14K
Telegram price alerts
Pares:
0x0463a06fBc8bF28b3F120cd1BfC59483F099d332
PUNK:
0x269616D549D7e8Eaa82DFb17028d0B212D11232A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUNK:
22.54
Pinagsama WETH:
$935.88

PUNK/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng PUNK token sa DEX SushiSwap ay $79,078.67. Ang presyo ng PUNK ay pataas 6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13,618.94. Ang kontrata ng PUNK token ay 0x269616D549D7e8Eaa82DFb17028d0B212D11232A na may market cap na $6,107,226.28. Ang kontrata ng liquidity pool ay 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 na may kabuuang halaga na naka-lock (TVL) na $3,576,866.68. Ang PUNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNK/WETH na may kontrata na address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 ay $3,576,866.68.

Ang kabuuang transaksyon ng PUNK/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PUNK/WETH pool ay may trading volume na $13,618.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNK sa WETH ay 41.38, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PUNK sa USD ay $79,078.67 ngayon.

PUNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20256:08:11 PMsell$45$79,078.670.0235441.380.000569
0x85B...67A0
0xf1...587a
03/31/202511:42:11 PMsell$659.62$75,573.050.361341.390.008728
0x95b...9eE4
0xfd...fd6d
03/31/202510:37:35 PMbuy$12,506.62$75,341.096.8641.350.166
0x191...E685
0xa8...44c0
03/31/20259:29:47 PMsell$407.69$74,433.810.223540.820.005477
0x05D...99bF
0xaf...b94d
03/29/20251:43:11 PMsell$800.74$75,779.790.431640.840.01056
0xB31...9540
0x48...e897
03/29/20251:16:23 AMsell$9.02$77,883.520.00473440.860.0001158
0x000...D026
0x49...36a5
03/29/202512:47:47 AMsell$55.82$78,057.870.0292240.870.0007151
0x0Bd...f786
0x53...602d
03/29/202512:47:11 AMbuy$12,786.34$77,965.546.6940.820.164
0x191...E685
0x78...b4e6
03/26/202510:03:59 PMsell$1,781.99$80,905.820.888140.320.02202
0xe04...6083
0x47...645d
03/24/202511:25:35 PMbuy$16,902.27$83,468.028.1540.240.2025
0x191...E685
0x17...70a6
03/24/202511:22:23 PMbuy$13,471.58$82,143.796.4939.610.164
0x191...E685
0x10...1dc3
03/24/202511:05:23 PMsell$9.38$81,132.20.00452339.090.0001157
0x000...D026
0xa1...a6df
03/24/202511:03:23 PMbuy$13,131.07$81,056.016.3239.050.162
0x191...E685
0x39...9c4c
03/23/20251:16:35 PMsell$931.89$75,999.860.464637.890.01226
0x221...ccbD
0xc5...2c74
03/22/20254:32:23 PMbuy$0.1987$75,811.080.000138.140.052621
0x460...E54f
0xea...2553
03/21/20259:59:23 PMbuy$12,120.79$74,819.756.1337.880.162
0x191...E685
0x33...726a
03/21/20258:01:11 AMsell$5.11$73,731.60.00259537.40.0000694
0xA81...F8A7
0xde...44e4
03/18/202510:22:47 PMsell$8.26$71,408.580.00433137.40.0001158
0xA81...F8A7
0x57...f620
03/18/202510:22:23 PMbuy$8,253.86$71,462.014.3237.440.1155
0x191...E685
0xab...0122
03/15/202511:07:35 PMsell$8.43$72,071.290.00433637.030.000117
0x000...D026
0x1e...1ccb