WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNK-WETH pair

Presyo USD
$31,858.11
Presyo
19.29 WETH
TVL
$11,145.91
MKT CAP
$446K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x0463a06fBc8bF28b3F120cd1BfC59483F099d332
PUNK:
0x269616D549D7e8Eaa82DFb17028d0B212D11232A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUNK:
0.1747
Pinagsama WETH:
$3.37

PUNK/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng PUNK token sa DEX SushiSwap ay $31,858.11. Ang presyo ng PUNK ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.87. Ang kontrata ng PUNK token ay 0x269616D549D7e8Eaa82DFb17028d0B212D11232A na may market cap na $446,013.65. Ang kontrata ng liquidity pool ay 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 na may kabuuang halaga na naka-lock (TVL) na $11,145.92. Ang PUNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNK/WETH na may kontrata na address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 ay $11,145.92.

Ang kabuuang transaksyon ng PUNK/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PUNK/WETH pool ay may trading volume na $17.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNK sa WETH ay 19.29, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PUNK sa USD ay $31,858.11 ngayon.

PUNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/202610:37:11 AMsell$12.11$31,858.110.00733919.290.0003803
0x1a6...84D2
0xf7...566e
06/23/20269:38:35 AMsell$5.75$31,952.60.00348419.350.0001799
0x27c...2bf2
0x84...1032
06/19/20261:09:59 PMsell$31$33,011.450.0182919.480.000939
0x3A0...8231
0x5d...5ffb
06/12/202611:33:35 PMsell$10.97$32,599.810.00660619.620.0003366
0x824...8ea8
0x5b...3b7f
06/11/202611:20:23 AMsell$1.82$32,638.290.00109919.660.00005591
0x27c...2bf2
0x4b...804a
06/11/202611:19:11 AMsell$0.9167$32,669.360.000552219.670.00002806
0x333...7558
0xd6...6be2
06/11/202611:19:11 AMbuy$16.59$32,842.070.00999819.780.0005053
0x3B5...E7a4
0x5a...a39e
06/11/202611:19:11 AMsell$5.75$32,707.930.00346519.70.0001758
0x417...a620
0x70...490e
06/11/202611:18:23 AMbuy$1.74$32,744.40.00104819.710.00005315
0x2f5...B40b
0xe5...3e46
06/11/202611:17:47 AMsell$0.5504$32,561.340.000331219.590.0000169
0x196...eE77
0xae...ace5
06/11/202611:16:47 AMbuy$7.1$32,706.220.00427419.690.000217
0x932...217F
0x8f...7e8b
06/11/202611:15:23 AMbuy$2.46$32,646.60.00148419.650.00007553
0x417...a620
0x70...4840
06/11/202611:13:23 AMbuy$1.6$32,611.980.000965519.640.00004915
0x27c...2bf2
0x48...b9c4
06/11/202611:11:23 AMsell$1.99$32,384.180.00120219.520.00006157
0x13d...20a7
0xe8...00d8
06/11/202611:11:11 AMbuy$8.29$32,543.320.00519.620.0002547
0x3B5...E7a4
0xf4...4f28
06/10/20268:37:47 AMsell$28.52$31,844.750.0175319.570.0008956
0x89A...01e4
0x64...6841
06/10/20265:13:35 AMbuy$8.04$32,072.160.00495619.770.0002506
0x824...8ea8
0xa1...9b19
06/10/20265:10:11 AMbuy$1.6$32,035.410.000991219.730.00005022
0x824...8ea8
0xbf...dbb1
06/10/20262:09:11 AMsell$0.05294$32,105.060.0000323419.610.051649
0x27c...2bf2
0xe4...5a96
06/10/20261:08:47 AMsell$2.57$32,188.860.00157219.620.00008014
0x2Ee...96F5
0xea...9c1e