- WhatToFarm
- Ethereum
- SushiSwap
- PUNK-WETH LPs
Impormasyon tungkol sa PUNK-WETH pair
- Pinagsama PUNK:
- 24.18
- Pinagsama WETH:
- $870.08
PUNK/WETH price stats sa Ethereum
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PUNK token sa DEX SushiSwap ay $111,759.48. Ang presyo ng PUNK ay pataas 4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $290,661.82. Ang kontrata ng PUNK token ay 0x269616D549D7e8Eaa82DFb17028d0B212D11232A na may market cap na $8,854,315.04. Ang kontrata ng liquidity pool ay 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 na may kabuuang halaga na naka-lock (TVL) na $5,421,365.23. Ang PUNK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PUNK/WETH ngayon?
Ang kasalukuyang liquidity ng PUNK/WETH na may kontrata na address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 ay $5,421,365.23.
Ilang transaksyon ang mayroon sa PUNK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PUNK/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa PUNK/WETH pool sa nakaraang 24 na oras?
Ang PUNK/WETH pool ay may trading volume na $290,661.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PUNK sa WETH?
Ang exchange rate ng 1 PUNK sa WETH ay 35.87, na naitala noong 4:23 AM UTC.
Magkano ang 1 PUNK sa dolyar?
Ang presyo ng pagpapalit ng 1 PUNK sa USD ay $111,759.48 ngayon.
PUNK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 3:09:47 AM | sell | $381.84 | $111,759.48 | 0.1225 | 35.87 | 0.003416 | 0xcd...0b2d | |
| 11/15/2024 | 10:47:47 PM | buy | $25,581.82 | $111,225.33 | 8.22 | 35.75 | 0.23 | 0xe1...cac1 | |
| 11/15/2024 | 12:51:11 PM | sell | $13,147.71 | $109,564.32 | 4.24 | 35.37 | 0.12 | 0x24...459e | |
| 11/15/2024 | 11:46:11 AM | sell | $1,457.28 | $110,118.43 | 0.4707 | 35.57 | 0.01323 | 0x0a...84e8 | |
| 11/15/2024 | 11:07:11 AM | buy | $12,688.71 | $110,528.84 | 4.09 | 35.63 | 0.1148 | 0x18...0513 | |
| 11/15/2024 | 10:23:23 AM | buy | $14,340.64 | $109,303.7 | 4.62 | 35.27 | 0.1312 | 0x60...098d | |
| 11/15/2024 | 5:55:23 AM | buy | $30,003.8 | $105,833.54 | 9.83 | 34.68 | 0.2835 | 0xd9...0b77 | |
| 11/15/2024 | 5:51:11 AM | buy | $14,198.53 | $104,018.54 | 4.65 | 34.1 | 0.1365 | 0x82...c4a3 | |
| 11/15/2024 | 5:45:47 AM | buy | $4,001.28 | $103,385.25 | 1.31 | 33.86 | 0.0387 | 0x93...a0ad | |
| 11/15/2024 | 3:33:11 AM | sell | $48,651.69 | $105,306.69 | 15.81 | 34.24 | 0.462 | 0xee...6df3 | |
| 11/15/2024 | 3:30:47 AM | sell | $91.18 | $107,285.69 | 0.02965 | 34.88 | 0.0008499 | 0x7a...c461 | |
| 11/15/2024 | 3:30:23 AM | buy | $107,179.21 | $105,077.66 | 34.85 | 34.16 | 1.02 | 0x26...1e09 | |
| 11/15/2024 | 3:30:23 AM | sell | $18,938.06 | $108,061.83 | 6.15 | 35.13 | 0.1752 | 0x9a...e232 | |
| 11/15/2024 | 2:30:35 AM | buy | $12,336.28 | $100,294.99 | 4.01 | 32.63 | 0.123 | 0x60...28f8 | |
| 11/14/2024 | 4:24:11 PM | sell | $16,560.63 | $100,979.49 | 5.32 | 32.49 | 0.164 | 0x82...19cd | |
| 11/14/2024 | 10:17:35 AM | sell | $27,385.69 | $106,146.09 | 8.52 | 33.03 | 0.258 | 0x42...79bc | |
| 11/14/2024 | 10:16:35 AM | buy | $107,098.02 | $104,998.06 | 33.34 | 32.69 | 1.02 | 0x7a...85a5 | |
| 11/14/2024 | 10:16:35 AM | sell | $18,336.1 | $107,923.58 | 5.7 | 33.6 | 0.1698 | 0x2d...a0d6 | |
| 11/14/2024 | 9:03:11 AM | sell | $1,882.29 | $100,128.2 | 0.5873 | 31.24 | 0.01879 | 0x4e...fb83 | |
| 11/14/2024 | 12:01:35 AM | buy | $24,158.62 | $99,418.2 | 7.57 | 31.16 | 0.243 | 0x24...a8c6 |