WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNK-WETH pair

Presyo USD
$58,986.84
Presyo
29.29 WETH
TVL
$3.15M
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0463a06fBc8bF28b3F120cd1BfC59483F099d332
PUNK:
0x269616D549D7e8Eaa82DFb17028d0B212D11232A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUNK:
26.6
Pinagsama WETH:
$781.55

PUNK/WETH price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng PUNK token sa DEX SushiSwap ay $58,986.84. Ang presyo ng PUNK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PUNK token ay 0x269616D549D7e8Eaa82DFb17028d0B212D11232A na may market cap na $4,365,026.21. Ang kontrata ng liquidity pool ay 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 na may kabuuang halaga na naka-lock (TVL) na $3,147,768.17. Ang PUNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNK/WETH na may kontrata na address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 ay $3,147,768.17.

Ang kabuuang transaksyon ng PUNK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUNK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNK sa WETH ay 29.29, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PUNK sa USD ay $58,986.84 ngayon.

PUNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20262:58:35 AMsell$22.36$58,986.840.011129.290.0003791
0x30A...519E
0x65...1ea9
02/28/20269:07:23 PMbuy$8,596.43$57,308.654.3929.30.15
0xb69...7Cf9
0x88...62cc
02/28/20263:34:47 PMsell$1,233.46$54,999.520.650128.980.02242
0xDd4...Fc98
0xa9...fa33
02/27/20267:02:59 AMbuy$0.07928$59,434.340.0000389329.180.051334
0x979...24F9
0x1a...4eb5
02/25/20268:55:23 PMsell$9,090.24$60,601.634.3729.170.15
0xb69...7Cf9
0x96...92da
02/24/20261:58:11 AMsell$270.44$54,089.070.146729.340.005
0xeDE...e33E
0x6c...211d
02/23/202610:03:23 PMbuy$3,847.42$54,963.212.0629.450.07
0xB93...511b
0x4c...5fc6
02/23/20269:49:35 PMbuy$4,367.9$54,598.822.3429.280.08
0xB93...511b
0xdd...7a68
02/23/20267:20:59 PMbuy$5,408.77$54,087.732.929.080.1
0xB93...511b
0x76...79e1
02/23/20266:52:23 PMsell$5,392.28$53,922.82.8928.910.1
0xb69...7Cf9
0x3e...c15c
02/23/20268:10:11 AMsell$4,387.04$54,838.12.3229.10.08
0xb69...7Cf9
0xd0...9341
02/20/20268:49:47 AMsell$9,786.81$57,569.54.9929.380.17
0xb69...7Cf9
0x95...e590
02/19/20268:51:59 AMsell$291.13$58,227.10.147829.570.005
0xc19...b3e8
0x06...b529
02/11/202610:26:35 PMsell$71.69$57,973.560.0365829.580.001236
0xf85...C1EB
0xf0...73f6
02/07/20264:02:59 PMsell$1.68$60,737.790.000822629.580.0000278
0x000...92C7
0x40...83e8
02/07/20264:02:47 PMbuy$3.97$61,120.470.00193729.760.00006508
0x000...92C7
0x26...405c
02/07/20264:02:35 PMbuy$21.1$61,102.250.0102729.760.0003453
0xDf8...b40C
0x59...c608
02/06/20267:28:59 PMbuy$1.93$61,004.280.000945729.760.00003177
0x000...92C7
0x04...810f
02/06/20262:35:11 PMbuy$5.01$58,749.590.00254329.760.00008544
0x2Ee...96F5
0x46...543a
02/05/202610:12:35 PMbuy$3,592.45$55,172.511.9329.680.06511
0x5A4...E0a8
0x6f...20d4