WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNK-WETH pair

Presyo USD
$188,170.39
Presyo
43.45 WETH
TVL
$8.26M
MKT CAP
$13.6M
5m
0%
1h
0%
4h
-2.67%
24h
-2.76%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
60K
Telegram price alerts
Pares:
0x0463a06fBc8bF28b3F120cd1BfC59483F099d332
PUNK:
0x269616D549D7e8Eaa82DFb17028d0B212D11232A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUNK:
21.89
Pinagsama WETH:
$953.99

PUNK/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng PUNK token sa DEX SushiSwap ay $188,170.39. Ang presyo ng PUNK ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $60,247.10. Ang kontrata ng PUNK token ay 0x269616D549D7e8Eaa82DFb17028d0B212D11232A na may market cap na $13,586,864.56. Ang kontrata ng liquidity pool ay 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 na may kabuuang halaga na naka-lock (TVL) na $8,262,042.99. Ang PUNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNK/WETH na may kontrata na address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 ay $8,262,042.99.

Ang kabuuang transaksyon ng PUNK/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PUNK/WETH pool ay may trading volume na $60,247.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNK sa WETH ay 43.45, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PUNK sa USD ay $188,170.39 ngayon.

PUNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20255:04:23 AMsell$658.13$188,170.390.151943.450.0034970x17...2c5a
09/03/20254:55:11 AMsell$28,419.24$189,461.616.5643.760.150xfd...10dc
09/03/20254:21:11 AMsell$28,794.58$191,963.936.6544.360.150x95...4234
09/03/20253:29:47 AMsell$370.74$193,326.840.0856844.680.0019170x5d...3522
09/02/202512:43:59 PMbuy$2,004.39$193,509.190.465444.930.010350xbd...28bb
09/01/20259:00:23 PMsell$2,709.14$191,237.990.632844.670.014160x81...d9e5
09/01/20256:03:11 PMsell$189.98$193,079.550.0439844.70.00098390xbf...3ad3
09/01/20253:12:35 PMsell$9,840.68$196,813.632.2444.80.050xdb...d136
08/30/20254:51:59 PMbuy$690.95$197,5550.15845.170.0034970x56...bd45
08/29/20258:27:23 PMsell$9,969.8$195,245.752.29450.051060x74...ab19
08/29/20254:29:11 AMsell$40,871.37$204,356.899.145.530.20x45...6649
08/28/20256:04:11 PMsell$907.2$206,073.810.202345.970.0044020x4c...9d59
08/27/202511:24:59 PMbuy$921.89$208,948.340.20446.240.0044120xd7...c29d
08/26/20254:34:47 PMsell$31,339.05$208,927.036.9446.280.150x2d...5678
08/26/20254:22:35 PMbuy$223.7$211,658.580.0495646.890.0010560x1d...84ef
08/25/202510:55:11 PMsell$59.38$205,381.140.0134746.610.00028910xff...8590
08/25/20259:06:47 PMsell$200.93$203,153.840.046146.610.0009890xaf...b652
08/25/20257:27:23 PMsell$31,887.41$212,582.767.0446.940.150xca...5ebd
08/25/20256:51:59 PMbuy$13,752.93$217,409.03347.420.063250xe0...617c
08/25/20255:28:11 PMbuy$18,062.59$215,899.673.9447.090.083660x51...6d3b