WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNK-WETH pair

Presyo USD
$60,576.14
Presyo
28.6 WETH
TVL
$17,363.19
MKT CAP
$908.6K
5m
0%
1h
0%
4h
0%
24h
2.67%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
25
Telegram price alerts
Pares:
0x0463a06fBc8bF28b3F120cd1BfC59483F099d332
PUNK:
0x269616D549D7e8Eaa82DFb17028d0B212D11232A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUNK:
0.1431
Pinagsama WETH:
$4.09

PUNK/WETH price stats sa Ethereum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng PUNK token sa DEX SushiSwap ay $60,576.14. Ang presyo ng PUNK ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $24.77. Ang kontrata ng PUNK token ay 0x269616D549D7e8Eaa82DFb17028d0B212D11232A na may market cap na $908,642.14. Ang kontrata ng liquidity pool ay 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 na may kabuuang halaga na naka-lock (TVL) na $17,363.19. Ang PUNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNK/WETH na may kontrata na address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 ay $17,363.19.

Ang kabuuang transaksyon ng PUNK/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PUNK/WETH pool ay may trading volume na $24.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNK sa WETH ay 28.6, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PUNK sa USD ay $60,576.14 ngayon.

PUNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20263:56:47 AMsell$14.26$60,576.140.00673728.60.0002355
0x3aF...ae94
0x59...8994
05/23/20266:36:59 PMsell$3.31$59,506.230.00159628.660.0000557
0x2E8...f2bb
0xb0...3803
05/23/20267:27:35 AMsell$7.18$59,002.40.00349628.690.0001218
0x676...823D
0xa9...6202
05/21/20268:12:59 AMsell$0.2127$61,558.720.0000992528.720.053455
0x498...aa96
0x70...12d1
05/20/202610:34:47 AMbuy$0.213$61,641.070.0000998528.890.053455
0x498...aa96
0x3a...f97a
05/06/202612:26:11 AMsell$1.81$67,782.610.000770128.720.00002681
0x196...eE77
0xea...50c0
05/05/20265:48:11 PMsell$7.48$67,980.870.00316928.780.0001101
0x000...C5a7
0xaa...9641
05/05/20265:48:11 PMsell$5.65$68,072.920.00239328.810.00008305
0x000...C5a7
0xaa...9641
05/05/20265:48:11 PMsell$4.34$67,897.990.00183928.740.00006399
0xCb2...574C
0x87...6cb2
05/05/20265:48:11 PMbuy$673.11$68,071.760.268128.810.009888
0x000...C5a7
0xaa...9641
05/05/20264:16:35 PMbuy$0.8602$57,646.310.000361524.220.00001492
0x000...089B
0x0b...9df0
05/05/20264:16:23 PMbuy$2.37$57,628.70.00124.210.00004129
0x000...0062
0x0f...53e0
05/04/20266:44:11 PMsell$18.3$56,974.240.00774624.110.0003212
0xb69...7Cf9
0x1d...e40b
05/03/202610:40:47 AMsell$13.72$56,002.790.00593224.20.0002451
0x57b...3A38
0x5d...a758
05/03/20266:22:47 AMsell$1.57$56,046.340.000682624.240.00002815
0x196...eE77
0xc5...b44f
05/01/20267:08:47 AMsell$20.01$55,264.930.00878824.260.0003621
0xae2...aE13
0x7e...132d
05/01/20267:06:11 AMsell$11.87$55,290.060.0052224.290.0002148
0xfc9...e535
0x2d...b513
05/01/20267:05:59 AMsell$24.84$55,368.270.0109124.330.0004486
0xDf8...b40C
0xc1...a4ab
05/01/20267:05:59 AMbuy$2,478.81$55,431.05124.350.04471
0x625...bFa1
0xc5...603a
05/01/20265:59:59 AMbuy$1.68$46,605.840.000736620.410.00003608
0x196...eE77
0x44...2122