WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNK-WETH pair

Presyo USD
$90,495.61
Presyo
29.92 WETH
TVL
$4.79M
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0x0463a06fBc8bF28b3F120cd1BfC59483F099d332
PUNK:
0x269616D549D7e8Eaa82DFb17028d0B212D11232A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUNK:
26.41
Pinagsama WETH:
$791.79

PUNK/WETH price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng PUNK token sa DEX SushiSwap ay $90,495.61. Ang presyo ng PUNK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3,167.21. Ang kontrata ng PUNK token ay 0x269616D549D7e8Eaa82DFb17028d0B212D11232A na may market cap na $6,696,675.26. Ang kontrata ng liquidity pool ay 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 na may kabuuang halaga na naka-lock (TVL) na $4,788,797.71. Ang PUNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNK/WETH na may kontrata na address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 ay $4,788,797.71.

Ang kabuuang transaksyon ng PUNK/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PUNK/WETH pool ay may trading volume na $3,167.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNK sa WETH ay 29.92, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PUNK sa USD ay $90,495.61 ngayon.

PUNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/202511:47:23 AMsell$3,167.21$90,495.611.0429.920.03499
0x5A4...E0a8
0x3b...9530
11/26/202510:55:23 AMbuy$1,437.88$87,381.480.495730.120.01645
0x3d0...c58e
0x3c...5168
11/25/20257:41:47 PMbuy$361.59$87,290.450.124730.10.004142
0x5A4...E0a8
0x2c...e588
11/25/20251:32:59 PMbuy$3,927.82$88,235.931.3330.040.04451
0x5A4...E0a8
0x42...1b41
11/25/202511:54:23 AMbuy$584.84$86,889.20.201829.980.00673
0x5A4...E0a8
0x61...21f6
11/25/202511:28:11 AMbuy$9,106.49$86,662.943.1329.860.105
0xD54...3d77
0x29...17da
11/25/202511:12:11 AMbuy$9,031.22$85,484.323.1329.620.1056
0xD54...3d77
0x53...4111
11/25/20253:11:59 AMbuy$575.57$86,605.810.19629.50.006645
0x5A4...E0a8
0x61...7ff2
11/24/202511:56:23 PMbuy$608$87,070.570.205929.480.006982
0x5A4...E0a8
0xba...190e
11/24/202510:11:35 PMbuy$36.6$87,822.960.0122829.470.0004167
0x6Ff...535F
0xe3...5b9a
11/24/20259:40:23 PMbuy$670.25$87,788.170.22529.460.007634
0x5A4...E0a8
0x1b...99fd
11/24/20256:30:59 PMbuy$3,950.17$86,259.781.3429.410.04579
0x5A4...E0a8
0xf4...70eb
11/24/20252:13:47 PMsell$230.86$81,794.130.0823829.180.002822
0x3Cd...5AB9
0xde...2533
11/24/202510:54:47 AMbuy$1,004.34$82,469.620.357429.350.01217
0x5A4...E0a8
0xe8...fc81
11/23/202511:17:35 AMsell$26.92$82,215.730.0095529.160.0003274
0xacD...1Bb2
0xe3...4932
11/22/202511:59:11 PMbuy$7.35$81,180.020.00265829.340.00009061
0x7b2...6645
0x81...2e85
11/20/202511:36:11 PMsell$1.26$83,684.090.000440129.160.00001509
0xc93...E7b8
0x43...d249
11/20/202511:27:23 PMbuy$7.97$83,702.40.00279729.340.00009533
0x5F4...18a5
0xf1...2e59
11/19/20256:25:47 PMsell$1,015.98$84,059.90.352629.170.01208
0x5A4...E0a8
0x43...de38
11/18/20258:26:35 AMbuy$1,994.28$88,702.530.659629.340.02248
0xDd4...Fc98
0xa3...6efb