WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNK-WETH pair

Presyo USD
$57,827.02
Presyo
28.31 WETH
TVL
$3.14M
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0463a06fBc8bF28b3F120cd1BfC59483F099d332
PUNK:
0x269616D549D7e8Eaa82DFb17028d0B212D11232A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUNK:
27.05
Pinagsama WETH:
$768.47

PUNK/WETH price stats sa Ethereum

Noong Marso 31, 2026, ang kasalukuyang presyo ng PUNK token sa DEX SushiSwap ay $57,827.02. Ang presyo ng PUNK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PUNK token ay 0x269616D549D7e8Eaa82DFb17028d0B212D11232A na may market cap na $4,279,199.60. Ang kontrata ng liquidity pool ay 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 na may kabuuang halaga na naka-lock (TVL) na $3,138,625.60. Ang PUNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNK/WETH na may kontrata na address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 ay $3,138,625.60.

Ang kabuuang transaksyon ng PUNK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUNK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNK sa WETH ay 28.31, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PUNK sa USD ay $57,827.02 ngayon.

PUNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/20266:40:47 AMsell$5.17$57,827.020.00253428.310.00008951
0x8e3...1c67
0x6a...d871
03/17/20267:59:11 AMbuy$6$66,298.650.00257828.480.0000905
0xDfd...8116
0x36...8119
03/16/20265:53:23 AMsell$34.1$64,335.750.0150128.310.00053
0xE92...61BD
0x4d...89b9
03/13/20268:16:11 PMsell$9,008.85$60,059.044.2728.470.15
0xb69...7Cf9
0x8b...ffc9
03/13/20266:10:35 PMsell$6,040.47$60,404.792.8728.740.1
0xb69...7Cf9
0x3c...a03d
03/13/20266:09:11 PMsell$6,089.54$60,895.412.8928.950.1
0x191...E685
0xb4...2605
03/12/202611:59:11 PMbuy$2,757.1$60,510.391.3329.180.04556
0x218...C997
0x1b...14f4
03/12/202610:53:23 AMsell$9,010.04$60,276.734.3529.120.1494
0xb69...7Cf9
0x5c...64fd
03/03/20262:58:35 AMsell$22.36$58,986.840.011129.290.0003791
0x30A...519E
0x65...1ea9
02/28/20269:07:23 PMbuy$8,596.43$57,308.654.3929.30.15
0xb69...7Cf9
0x88...62cc
02/28/20263:34:47 PMsell$1,233.46$54,999.520.650128.980.02242
0xDd4...Fc98
0xa9...fa33
02/27/20267:02:59 AMbuy$0.07928$59,434.340.0000389329.180.051334
0x979...24F9
0x1a...4eb5
02/25/20268:55:23 PMsell$9,090.24$60,601.634.3729.170.15
0xb69...7Cf9
0x96...92da
02/24/20261:58:11 AMsell$270.44$54,089.070.146729.340.005
0xeDE...e33E
0x6c...211d
02/23/202610:03:23 PMbuy$3,847.42$54,963.212.0629.450.07
0xB93...511b
0x4c...5fc6
02/23/20269:49:35 PMbuy$4,367.9$54,598.822.3429.280.08
0xB93...511b
0xdd...7a68
02/23/20267:20:59 PMbuy$5,408.77$54,087.732.929.080.1
0xB93...511b
0x76...79e1
02/23/20266:52:23 PMsell$5,392.28$53,922.82.8928.910.1
0xb69...7Cf9
0x3e...c15c
02/23/20268:10:11 AMsell$4,387.04$54,838.12.3229.10.08
0xb69...7Cf9
0xd0...9341
02/20/20268:49:47 AMsell$9,786.81$57,569.54.9929.380.17
0xb69...7Cf9
0x95...e590