- WhatToFarm
- Ethereum
- SushiSwap
- PUNK-WETH LPs
Impormasyon tungkol sa PUNK-WETH pair
- Pinagsama PUNK:
- 21.16
- Pinagsama WETH:
- $986.96
PUNK/WETH price stats sa Ethereum
Noong Setyembre 20, 2025, ang kasalukuyang presyo ng PUNK token sa DEX SushiSwap ay $208,267.17. Ang presyo ng PUNK ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $384,554.00. Ang kontrata ng PUNK token ay 0x269616D549D7e8Eaa82DFb17028d0B212D11232A na may market cap na $14,985,780.80. Ang kontrata ng liquidity pool ay 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 na may kabuuang halaga na naka-lock (TVL) na $8,811,801.29. Ang PUNK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PUNK/WETH ngayon?
Ang kasalukuyang liquidity ng PUNK/WETH na may kontrata na address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 ay $8,811,801.29.
Ilang transaksyon ang mayroon sa PUNK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PUNK/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa PUNK/WETH pool sa nakaraang 24 na oras?
Ang PUNK/WETH pool ay may trading volume na $384,554.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PUNK sa WETH?
Ang exchange rate ng 1 PUNK sa WETH ay 46.65, na naitala noong 12:00 PM UTC.
Magkano ang 1 PUNK sa dolyar?
Ang presyo ng pagpapalit ng 1 PUNK sa USD ay $208,267.17 ngayon.
PUNK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 6:40:59 PM | buy | $10,445.95 | $208,267.17 | 2.34 | 46.65 | 0.05015 | 0x93...0b02 | |
| 09/19/2025 | 5:38:23 PM | buy | $41,292.59 | $206,462.95 | 9.22 | 46.1 | 0.2 | 0x47...2710 | |
| 09/19/2025 | 3:42:59 PM | buy | $10,180.53 | $203,610.75 | 2.27 | 45.57 | 0.05 | 0x6c...2950 | |
| 09/19/2025 | 3:25:35 PM | buy | $6,703.3 | $202,861.11 | 1.5 | 45.39 | 0.03304 | 0x50...ae1e | |
| 09/19/2025 | 3:22:11 PM | buy | $118,305.02 | $197,175.03 | 26.45 | 44.09 | 0.6 | 0xe3...4ce7 | |
| 09/19/2025 | 3:21:35 PM | sell | $197,626.59 | $199,622.82 | 44.18 | 44.63 | 0.99 | 0x34...e236 | |
| 09/18/2025 | 2:56:47 AM | sell | $5.43 | $215,845.8 | 0.001175 | 46.72 | 0.00002516 | 0xc1...2b59 | |
| 09/17/2025 | 9:27:11 PM | sell | $627.5 | $210,910.85 | 0.139 | 46.72 | 0.002975 | 0xd9...ec64 | |
| 09/17/2025 | 3:33:59 PM | sell | $555.31 | $209,743.84 | 0.1237 | 46.74 | 0.002647 | 0x01...fbae | |
| 09/16/2025 | 7:31:47 PM | sell | $78.26 | $209,649.96 | 0.01745 | 46.74 | 0.0003733 | 0x2c...db43 | |
| 09/16/2025 | 3:37:35 PM | sell | $388.6 | $207,741.6 | 0.08745 | 46.75 | 0.00187 | 0x47...3fc8 | |
| 09/16/2025 | 10:46:59 AM | buy | $10,582.87 | $211,657.7 | 2.34 | 46.92 | 0.04999 | 0x8d...abc7 | |
| 09/16/2025 | 7:06:47 AM | sell | $6,306.02 | $210,200.82 | 1.39 | 46.6 | 0.03 | 0xf9...ba35 | |
| 09/16/2025 | 2:52:11 AM | buy | $1,310.47 | $212,270.93 | 0.2897 | 46.93 | 0.006173 | 0x33...c15e | |
| 09/16/2025 | 12:44:35 AM | buy | $1.99 | $212,034.87 | 0.0004422 | 46.92 | 0.059424 | 0xcd...d333 | |
| 09/16/2025 | 12:43:47 AM | sell | $108.14 | $210,769.6 | 0.02393 | 46.64 | 0.000513 | 0xfa...d0fb | |
| 09/15/2025 | 6:10:47 AM | sell | $64.11 | $217,228.61 | 0.01376 | 46.64 | 0.0002951 | 0x41...13c8 | |
| 09/15/2025 | 2:35:35 AM | sell | $6.03 | $215,316.33 | 0.001308 | 46.64 | 0.00002804 | 0x9d...37ad | |
| 09/14/2025 | 4:50:11 PM | buy | $42,771.02 | $213,855.12 | 9.29 | 46.48 | 0.2 | 0x6d...b031 | |
| 09/14/2025 | 6:45:23 AM | sell | $128.46 | $213,909.52 | 0.02748 | 45.77 | 0.0006005 | 0xbd...25fb |