- WhatToFarm
- Ethereum
- SushiSwap
- PUNK-WETH LPs
Impormasyon tungkol sa PUNK-WETH pair
- Pinagsama PUNK:
- 19.68
- Pinagsama WETH:
- $1,074.39
PUNK/WETH price stats sa Ethereum
Noong Agosto 11, 2025, ang kasalukuyang presyo ng PUNK token sa DEX SushiSwap ay $228,406.32. Ang presyo ng PUNK ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $174,779.70. Ang kontrata ng PUNK token ay 0x269616D549D7e8Eaa82DFb17028d0B212D11232A na may market cap na $16,452,849.26. Ang kontrata ng liquidity pool ay 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 na may kabuuang halaga na naka-lock (TVL) na $8,997,814.03. Ang PUNK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PUNK/WETH ngayon?
Ang kasalukuyang liquidity ng PUNK/WETH na may kontrata na address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 ay $8,997,814.03.
Ilang transaksyon ang mayroon sa PUNK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PUNK/WETH ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa PUNK/WETH pool sa nakaraang 24 na oras?
Ang PUNK/WETH pool ay may trading volume na $174,779.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PUNK sa WETH?
Ang exchange rate ng 1 PUNK sa WETH ay 54.54, na naitala noong 1:03 PM UTC.
Magkano ang 1 PUNK sa dolyar?
Ang presyo ng pagpapalit ng 1 PUNK sa USD ay $228,406.32 ngayon.
PUNK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:10:35 PM | sell | $11,420.31 | $228,406.32 | 2.72 | 54.54 | 0.05 | 0x5f...0fe8 | |
| 08/11/2025 | 10:16:59 AM | buy | $12,373.98 | $234,109.27 | 2.9 | 54.86 | 0.05285 | 0x5c...d4b1 | |
| 08/11/2025 | 10:14:59 AM | buy | $12,802.23 | $232,857.12 | 3 | 54.56 | 0.05497 | 0xb6...b4cb | |
| 08/11/2025 | 9:59:47 AM | buy | $20,925.84 | $232,487.81 | 4.9 | 54.43 | 0.09 | 0xe8...f688 | |
| 08/11/2025 | 9:59:47 AM | buy | $11,470.9 | $230,848.71 | 2.68 | 54.05 | 0.04969 | 0x71...44ff | |
| 08/11/2025 | 9:59:47 AM | sell | $11,506.83 | $231,571.76 | 2.69 | 54.22 | 0.04969 | 0xe1...7a69 | |
| 08/11/2025 | 9:55:35 AM | buy | $17,087.1 | $230,629.22 | 4 | 53.98 | 0.07408 | 0xd6...41cf | |
| 08/11/2025 | 9:55:35 AM | sell | $11,443.33 | $229,531.9 | 2.67 | 53.73 | 0.04985 | 0x1b...0ae1 | |
| 08/11/2025 | 9:55:35 AM | buy | $11,426.38 | $229,191.76 | 2.67 | 53.65 | 0.04985 | 0x74...f85e | |
| 08/11/2025 | 7:37:59 AM | sell | $11,447.95 | $228,959.09 | 2.66 | 53.33 | 0.05 | 0x6b...31ea | |
| 08/11/2025 | 7:36:23 AM | sell | $12,534.78 | $230,164.97 | 2.91 | 53.61 | 0.05446 | 0x3e...0f13 | |
| 08/11/2025 | 7:15:47 AM | sell | $126.92 | $231,508.86 | 0.02947 | 53.76 | 0.0005482 | 0x07...ea80 | |
| 08/11/2025 | 6:35:11 AM | sell | $11,602.97 | $232,059.58 | 2.69 | 53.89 | 0.05 | 0x1f...8f79 | |
| 08/11/2025 | 4:45:59 AM | buy | $3.96 | $235,682.49 | 0.0009147 | 54.36 | 0.00001682 | 0xc1...2c63 | |
| 08/11/2025 | 2:45:23 AM | buy | $2,992.01 | $234,023.42 | 0.6945 | 54.32 | 0.01278 | 0x90...7c19 | |
| 08/10/2025 | 11:30:59 PM | buy | $209.78 | $229,781.56 | 0.04956 | 54.28 | 0.0009129 | 0xe3...3875 | |
| 08/10/2025 | 10:46:59 PM | sell | $8.66 | $227,916.8 | 0.002051 | 53.95 | 0.00003802 | 0x59...f8a3 | |
| 08/10/2025 | 10:46:47 PM | buy | $41.86 | $229,288.8 | 0.009912 | 54.28 | 0.0001826 | 0x3f...d85b | |
| 08/10/2025 | 9:13:59 PM | buy | $79.5 | $227,878.08 | 0.01893 | 54.28 | 0.0003489 | 0xdc...248c | |
| 08/10/2025 | 8:33:35 PM | buy | $11,404.15 | $228,695.18 | 2.7 | 54.14 | 0.04986 | 0x1f...3de4 |