- WhatToFarm
- Ethereum
- SushiSwap
- PUNK-WETH LPs
Impormasyon tungkol sa PUNK-WETH pair
- Pinagsama PUNK:
- 21.56
- Pinagsama WETH:
- $978.8
PUNK/WETH price stats sa Ethereum
Noong Hunyo 2, 2025, ang kasalukuyang presyo ng PUNK token sa DEX SushiSwap ay $115,668.63. Ang presyo ng PUNK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PUNK token ay 0x269616D549D7e8Eaa82DFb17028d0B212D11232A na may market cap na $8,764,757.97. Ang kontrata ng liquidity pool ay 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 na may kabuuang halaga na naka-lock (TVL) na $4,974,731.04. Ang PUNK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PUNK/WETH ngayon?
Ang kasalukuyang liquidity ng PUNK/WETH na may kontrata na address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 ay $4,974,731.04.
Ilang transaksyon ang mayroon sa PUNK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PUNK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PUNK/WETH pool sa nakaraang 24 na oras?
Ang PUNK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PUNK sa WETH?
Ang exchange rate ng 1 PUNK sa WETH ay 45.51, na naitala noong 2:35 AM UTC.
Magkano ang 1 PUNK sa dolyar?
Ang presyo ng pagpapalit ng 1 PUNK sa USD ay $115,668.63 ngayon.
PUNK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 6:27:23 PM | buy | $89.2 | $115,668.63 | 0.0351 | 45.51 | 0.0007712 | 0x71...21a5 | |
| 05/30/2025 | 7:56:35 PM | sell | $9,600.06 | $117,073.96 | 3.72 | 45.41 | 0.082 | 0x6c...a8e2 | |
| 05/27/2025 | 6:42:23 AM | sell | $2,214.18 | $118,617.18 | 0.8517 | 45.62 | 0.01866 | 0x14...39e4 | |
| 05/27/2025 | 6:38:47 AM | buy | $2,169.09 | $119,441.15 | 0.8336 | 45.9 | 0.01816 | 0x78...17cb | |
| 05/26/2025 | 4:07:11 PM | buy | $641.47 | $117,653.05 | 0.25 | 45.85 | 0.005452 | 0xb9...a78d | |
| 05/24/2025 | 6:39:11 AM | buy | $1,800.49 | $116,557.76 | 0.7076 | 45.8 | 0.01544 | 0x9e...1138 | |
| 05/24/2025 | 5:55:47 AM | sell | $1,670.18 | $116,216.19 | 0.6543 | 45.53 | 0.01437 | 0xd8...6e96 | |
| 05/23/2025 | 6:33:59 AM | sell | $9,876.75 | $121,935.28 | 3.7 | 45.73 | 0.081 | 0x76...4596 | |
| 05/22/2025 | 1:28:59 PM | sell | $120.17 | $121,665.55 | 0.04534 | 45.9 | 0.0009877 | 0x7a...e50a | |
| 05/21/2025 | 2:10:11 PM | buy | $5.05 | $117,820.89 | 0.001982 | 46.18 | 0.00004292 | 0xab...3789 | |
| 05/20/2025 | 5:48:23 PM | sell | $509.71 | $114,578.13 | 0.2042 | 45.92 | 0.004448 | 0xe3...194a | |
| 05/19/2025 | 3:17:47 PM | buy | $13,874.51 | $112,800.93 | 5.65 | 45.94 | 0.123 | 0xfe...8f24 | |
| 05/18/2025 | 4:21:59 AM | sell | $13,741.5 | $113,098.79 | 5.54 | 45.66 | 0.1215 | 0x36...033a | |
| 05/17/2025 | 6:45:59 PM | sell | $1.35 | $113,912.82 | 0.0005466 | 45.92 | 0.0000119 | 0xbe...2769 | |
| 05/16/2025 | 7:47:59 PM | sell | $520.47 | $118,810.92 | 0.2012 | 45.93 | 0.00438 | 0x7d...d9fc | |
| 05/15/2025 | 2:07:59 PM | sell | $14,402.84 | $117,096.33 | 5.68 | 46.2 | 0.123 | 0x37...57e0 | |
| 05/15/2025 | 12:29:47 AM | sell | $5,158.2 | $122,814.28 | 1.95 | 46.56 | 0.042 | 0x41...127e | |
| 05/14/2025 | 1:33:47 AM | sell | $9.56 | $126,234.86 | 0.003536 | 46.65 | 0.0000758 | 0x8f...c8af | |
| 05/13/2025 | 10:42:11 PM | sell | $3,780.82 | $126,027.62 | 1.4 | 46.72 | 0.03 | 0x29...4679 | |
| 05/13/2025 | 10:13:11 PM | sell | $147.49 | $125,754.86 | 0.05487 | 46.79 | 0.001172 | 0x93...6d0b |