WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNK-WETH pair

Presyo USD
$108,681.12
Presyo
31.57 WETH
TVL
$5.6M
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
-3.17%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
88K
Telegram price alerts
Pares:
0x0463a06fBc8bF28b3F120cd1BfC59483F099d332
PUNK:
0x269616D549D7e8Eaa82DFb17028d0B212D11232A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUNK:
25.69
Pinagsama WETH:
$813.75

PUNK/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng PUNK token sa DEX SushiSwap ay $108,681.12. Ang presyo ng PUNK ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $88,096.01. Ang kontrata ng PUNK token ay 0x269616D549D7e8Eaa82DFb17028d0B212D11232A na may market cap na $7,933,722.05. Ang kontrata ng liquidity pool ay 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 na may kabuuang halaga na naka-lock (TVL) na $5,602,187.77. Ang PUNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNK/WETH na may kontrata na address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 ay $5,602,187.77.

Ang kabuuang transaksyon ng PUNK/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PUNK/WETH pool ay may trading volume na $88,096.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNK sa WETH ay 31.57, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 PUNK sa USD ay $108,681.12 ngayon.

PUNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20251:08:23 AMsell$40.11$108,681.120.0116531.570.0003691
0x3eA...0408
0xd3...86cc
11/08/20251:08:11 AMbuy$112.29$109,333.330.0326231.760.001027
0xC8f...Bc64
0x4d...e6df
11/08/20251:07:59 AMsell$30.53$108,675.160.00886931.570.0002809
0x839...4553
0x39...ba51
11/07/20259:54:59 PMbuy$13.68$110,151.010.00394531.760.0001242
0x7eA...Fd58
0x27...d846
11/07/20259:54:47 PMsell$83,425.42$112,737.0624.0532.50.74
0x191...E685
0xd9...6ecc
11/07/20254:21:23 PMsell$3,530.83$110,603.711.0633.510.03192
0x4a8...243E
0xdf...bfed
11/07/20259:44:23 AMsell$911.58$110,488.550.276933.560.00825
0x51c...9311
0x9f...7ff0
11/07/20252:17:23 AMbuy$31.53$112,233.620.00948933.770.0002809
0x839...4553
0x17...6294
11/06/20256:53:47 PMsell$428.96$112,473.210.12833.580.003813
0x288...dfd2
0xab...3b71
11/06/202512:07:23 AMbuy$704.63$115,043.510.206933.780.006124
0x5A4...E0a8
0x4e...0c7a
11/05/20259:01:35 PMbuy$250.15$116,290.420.0726433.760.002151
0x188...A09f
0x22...0f8d
11/05/20258:56:11 PMsell$5.31$115,782.170.00153933.560.00004587
0x06E...927f
0x9f...a418
11/05/20252:43:47 AMbuy$240.39$110,915.860.0731733.760.002167
0x124...ddd5
0xc7...0fe7
11/05/20252:40:35 AMbuy$1,101.05$110,861.90.335133.740.009931
0x954...94c7
0xf0...e8aa
11/05/20252:16:59 AMbuy$14.88$109,803.930.00457233.730.0001355
0xE92...61BD
0xa7...bb56
11/04/202511:41:35 PMsell$1,073.35$110,163.220.326833.540.009743
0x954...94c7
0x3a...20c1
11/04/202511:16:35 PMsell$4,416.09$110,402.451.3433.610.04
0x191...E685
0xc7...832a
11/04/202512:35:59 PMsell$29,774.2$119,096.828.5340.25
0x191...E685
0xc8...b67b
11/04/20258:23:35 AMsell$8,926.19$120,287.742.5534.450.0742
0x7eE...823f
0xe2...5f5c
11/03/20252:29:47 AMbuy$575.79$132,624.30.150934.760.004341
0x954...94c7
0xc5...53bc