WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNK-WETH pair

Presyo USD
$82,721.43
Presyo
38.7 WETH
TVL
$3.86M
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
-2.18%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
15K
Telegram price alerts
Pares:
0x0463a06fBc8bF28b3F120cd1BfC59483F099d332
PUNK:
0x269616D549D7e8Eaa82DFb17028d0B212D11232A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUNK:
23.38
Pinagsama WETH:
$902.96

PUNK/WETH price stats sa Ethereum

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng PUNK token sa DEX SushiSwap ay $82,721.43. Ang presyo ng PUNK ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14,768.69. Ang kontrata ng PUNK token ay 0x269616D549D7e8Eaa82DFb17028d0B212D11232A na may market cap na $6,106,402.97. Ang kontrata ng liquidity pool ay 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 na may kabuuang halaga na naka-lock (TVL) na $3,859,462.71. Ang PUNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNK/WETH na may kontrata na address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 ay $3,859,462.71.

Ang kabuuang transaksyon ng PUNK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PUNK/WETH pool ay may trading volume na $14,768.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNK sa WETH ay 38.7, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PUNK sa USD ay $82,721.43 ngayon.

PUNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20258:16:47 PMbuy$1,068.54$82,721.430.538.70.012910x58...7372
06/22/20257:50:23 PMsell$13,700.13$84,568.756.2738.720.1620x7e...2bef
06/20/202511:57:59 PMsell$11,497.42$94,628.984.7639.190.12150xcd...ed59
06/20/20257:24:11 PMsell$24,130.62$95,756.4310.0339.830.2520xc8...97bc
06/19/20254:57:59 PMbuy$1,084.34$100,996.120.434840.490.010730xa4...34aa
06/19/20254:49:35 PMbuy$590.36$101,185.470.236140.460.0058340xda...de2b
06/19/202510:08:11 AMbuy$2,050.83$102,541.980.808440.420.020x11...6442
06/18/20259:41:23 PMsell$31.02$101,505.020.0122740.140.00030560x61...c69c
06/18/20257:30:23 PMbuy$30.81$100,808.650.0123440.380.00030560x4b...a116
06/18/20254:28:35 PMsell$12,429.57$101,053.434.9640.360.1230xc7...a107
06/18/20251:27:47 PMsell$8,272.28$100,881.53.3340.720.0820x18...a5c4
06/18/202512:45:59 PMsell$10.93$102,293.30.00436740.870.00010680x58...de3f
06/18/202510:12:47 AMsell$12,615.71$103,833.034.9941.090.12150xe0...e4e1
06/17/20259:46:59 AMsell$13,121.44$106,678.385.141.530.1230x58...c606
06/16/20253:30:11 PMsell$13,487.28$111,006.485.141.990.12150xe9...a25a
06/16/202512:28:35 PMsell$13,646.95$110,950.865.2242.450.1230xc3...1b80
06/14/20259:03:47 PMsell$8,153.23$107,279.383.2542.830.0760xd1...ff5b
06/12/20252:14:11 PMsell$5,305.7$118,628.271.9243.070.044720xf7...891c
06/11/20252:47:47 PMsell$61.14$122,641.570.0215143.150.00049850x77...7bda
06/09/20254:24:47 PMsell$14,016.87$111,245.055.4643.40.1260xbb...a965