WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNK-WETH pair

Presyo USD
$75,704.54
Presyo
26.6 WETH
TVL
$4.24M
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-4.21%
24h
-0.58%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
890
Telegram price alerts
Pares:
0x0463a06fBc8bF28b3F120cd1BfC59483F099d332
PUNK:
0x269616D549D7e8Eaa82DFb17028d0B212D11232A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUNK:
28.08
Pinagsama WETH:
$745.02

PUNK/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng PUNK token sa DEX SushiSwap ay $75,704.54. Ang presyo ng PUNK ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $890.45. Ang kontrata ng PUNK token ay 0x269616D549D7e8Eaa82DFb17028d0B212D11232A na may market cap na $5,753,545.28. Ang kontrata ng liquidity pool ay 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 na may kabuuang halaga na naka-lock (TVL) na $4,239,828.01. Ang PUNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNK/WETH na may kontrata na address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 ay $4,239,828.01.

Ang kabuuang transaksyon ng PUNK/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PUNK/WETH pool ay may trading volume na $890.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNK sa WETH ay 26.6, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 PUNK sa USD ay $75,704.54 ngayon.

PUNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20256:08:47 PMbuy$265.19$75,704.540.093226.60.003503
0x5A4...E0a8
0x00...15b8
12/18/20252:07:11 PMsell$236.09$79,034.810.07926.440.002987
0x5A4...E0a8
0x1a...5344
12/17/20256:57:59 PMbuy$65.98$74,707.990.023526.60.0008832
0x5A4...E0a8
0x27...8483
12/17/20256:27:11 PMbuy$323.17$76,148.420.112926.60.004244
0x5A4...E0a8
0x39...74e3
12/17/202512:56:35 PMbuy$9,286.34$77,341.393.1826.480.12
0xD54...3d77
0x8e...7f70
12/15/20256:11:47 PMbuy$792.54$77,641.390.269126.360.0102
0x5A4...E0a8
0xad...73cf
12/15/20255:52:47 PMbuy$6.29$77,435.980.00214326.350.00008132
0xae2...aE13
0x2c...4812
12/15/20251:43:35 PMbuy$11,808.8$81,991.613.7726.210.144
0x5A4...E0a8
0xc8...d142
12/15/20251:35:59 PMbuy$2.43$81,740.970.000776526.080.00002977
0x000...92C7
0xd9...ddb3
12/15/20251:34:47 PMbuy$2.63$81,740.790.000839926.080.0000322
0x834...5713
0x77...5d10
12/15/20251:34:35 PMbuy$4.56$81,740.540.00145526.080.00005578
0xE55...7e68
0x5d...319b
12/15/20251:34:35 PMbuy$16.77$81,739.780.00535326.080.0002052
0x3B2...09fb
0x1c...7822
12/15/20251:34:35 PMsell$83,346.1$84,187.9826.5926.860.99
0x625...bFa1
0x2d...5c8c
12/15/20254:53:47 AMsell$12,067.43$87,468.83.8527.970.1379
0x5A4...E0a8
0x87...293f
12/13/20253:19:35 AMbuy$4,022.15$87,369.911.328.230.04603
0xbb9...7f1E
0x5e...ca24
12/12/20251:47:35 AMbuy$74.65$91,505.730.02328.190.0008158
0x5A4...E0a8
0xae...0f2a
12/11/20253:46:23 PMbuy$307.8$89,718.160.096728.180.00343
0x5A4...E0a8
0x6d...eeac
12/11/20253:34:11 PMbuy$11,920.31$89,146.453.7528.040.1337
0x5A4...E0a8
0xea...5c39
12/11/20252:32:59 PMbuy$10.39$88,827.320.00326427.90.0001169
0x0Bd...f786
0x05...158a
12/11/20252:32:35 PMsell$90,686.09$91,602.1128.4928.770.99
0x845...0580
0x9f...4207