WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEWIE-SOL pair

Presyo USD
$0.056503
Presyo
0.072597 SOL
TVL
$10,762.97
MKT CAP
$6.5K
5m
0%
1h
-8.78%
4h
-94.62%
24h
-94.62%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
644K
Telegram price alerts
Pares:
ecjwGwWRVvLpTKh5UorbdzonFYf1VnGc8NgxvQMcy6Z
STEWIE:
F8uq47dbjebmefRi8VuCRGZAyWLud32uSvLZksNxpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama STEWIE:
820.89M
Pinagsama SOL:
$21.66

STEWIE/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng STEWIE token sa DEX Raydium ay $0.000006503. Ang presyo ng STEWIE ay pababa -94.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3898 trades na may dami ng kalakalan na $643,725.07. Ang kontrata ng STEWIE token ay F8uq47dbjebmefRi8VuCRGZAyWLud32uSvLZksNxpump na may market cap na $6,503.78. Ang kontrata ng liquidity pool ay ecjwGwWRVvLpTKh5UorbdzonFYf1VnGc8NgxvQMcy6Z na may kabuuang halaga na naka-lock (TVL) na $10,762.98. Ang STEWIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEWIE/SOL na may kontrata na address ecjwGwWRVvLpTKh5UorbdzonFYf1VnGc8NgxvQMcy6Z ay $10,762.98.

Ang kabuuang transaksyon ng STEWIE/SOL ay 3898 sa nakaraang 24 na oras, kung saan 1795 ang mga buy transactions, at 2103 ang mga sales transactions.

Ang STEWIE/SOL pool ay may trading volume na $643,725.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEWIE sa SOL ay 0.00000002597, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 STEWIE sa USD ay $0.000006503 ngayon.

STEWIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202411:45:23 AMsell$4.15$0.0565030.01660.072597639,116.46
f9hLE...LAWh
4fTR...sKZn
11/24/202411:42:01 AMsell$16.83$0.0565370.067160.0726082.58M
3b8Z4...UBJ2
27yu...FynV
11/24/202411:41:37 AMsell$16.79$0.0565710.067070.0726242.56M
5qhac...2gzC
3L7Z...CFpF
11/24/202411:41:37 AMsell$17.16$0.0566130.068530.072642.6M
AsfHD...LE2B
5XS8...oEzS
11/24/202411:26:40 AMsell$23.49$0.0571460.093460.0728433.29M
5pXjk...qAbb
25sd...egaK
11/24/202411:17:40 AMsell$0.5889$0.0571210.0023610.07285582,701.93
BmMgx...s5LV
3jZw...W2U3
11/24/202411:16:36 AMsell$3.7$0.0571290.014860.072857520,308.34
2qzit...nTXC
2Lqj...KBqR
11/24/202410:41:17 AMsell$138.25$0.057420.54570.07292918.63M
HVFGJ...HtS6
5XM6...6CSE
11/24/202410:30:57 AMsell$1.18$0.0577330.0046450.073038152,885.38
Eks2F...7URm
4deT...XsU7
11/24/202410:29:07 AMsell$37.95$0.0577820.14910.0730584.88M
HPX1L...psHW
ZY7o...3boa
11/24/202410:27:27 AMsell$1.37$0.0578380.0054060.073079175,596.02
8XzrH...Pq1A
ntfW...RCWF
11/24/202410:26:11 AMbuy$38.16$0.0578240.150.0730754.88M
HPX1L...psHW
55sj...fca5
11/24/202410:23:08 AMsell$201.81$0.0580020.79330.07314525.22M
J9vVF...NQXP
2DjH...u9iL
11/24/202410:23:01 AMsell$5.26$0.0582830.020680.073256635,282.64
HapvC...DPFo
3ckm...yM2a
11/24/202410:15:28 AMsell$274.14$0.0586461.070.07340531.71M
682Bo...tU3b
3STB...6fGe
11/24/202410:11:28 AMbuy$29.76$0.059050.1170.0735573.29M
F1Dk3...MwHk
3dDa...28Qh
11/24/202410:10:44 AMsell$100.57$0.0591040.39540.07357911.05M
4UHfu...QtFt
2CLW...Spr2
11/24/202410:10:10 AMsell$1.14$0.0592540.0044960.073636123,622.98
HuvCS...qUti
3u5g...ueNa
11/24/202410:09:11 AMsell$24.71$0.059560.097010.0737532.58M
2t2xv...nm8n
2AhY...cajy
11/24/202410:01:32 AMsell$7.98$0.0596050.031330.073771830,828.67
FLt1j...Eabd
5SKF...ha1S