WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVGCRO-WCRO pair

Presyo USD
$0.057754
Presyo
0.00002954 WCRO
TVL
$15,025.75
MKT CAP
$128K
5m
0%
1h
0%
4h
0%
24h
9.18%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xdcD1bd360155DE2469e36F7F8095584de4D5F828
XVGCRO:
0xe061Aa40Be525A13296CB4Bf69f513242349D708
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XVGCRO:
810.22M
Pinagsama WCRO:
$33,313.52

XVGCRO/WCRO price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng XVGCRO token sa DEX VVS V3 ay $0.000007754. Ang presyo ng XVGCRO ay pataas 9.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,426.92. Ang kontrata ng XVGCRO token ay 0xe061Aa40Be525A13296CB4Bf69f513242349D708 na may market cap na $127,950.55. Ang kontrata ng liquidity pool ay 0xdcD1bd360155DE2469e36F7F8095584de4D5F828 na may kabuuang halaga na naka-lock (TVL) na $15,025.76. Ang XVGCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVGCRO/WCRO na may kontrata na address 0xdcD1bd360155DE2469e36F7F8095584de4D5F828 ay $15,025.76.

Ang kabuuang transaksyon ng XVGCRO/WCRO ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XVGCRO/WCRO pool ay may trading volume na $1,426.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVGCRO sa WCRO ay 0.00002954, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 XVGCRO sa USD ay $0.000007754 ngayon.

XVGCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/03/202510:03:59 AMsell$8.93$0.05775434.040.000029541.15M
0xE44...0784
0x66...0fcb
09/03/20253:15:45 AMbuy$220.81$0.057977827.790.000029927.68M
0xdA2...6394
0x47...ce24
09/02/202511:40:56 PMbuy$297.2$0.0577671,1220.0000293238.26M
0x07a...c76C
0xa2...a3b5
09/02/202511:30:41 PMbuy$299.07$0.0575821,130.310.0000286539.44M
0x07a...c76C
0x12...e68c
09/02/20258:40:24 PMbuy$1.01$0.05715540.00002832141,220.93
0x890...B038
0xb4...fe86
09/02/20256:33:56 PMsell$599.87$0.0571022,403.490.0000284584.46M
0x07a...c76C
0x94...a461
09/01/20255:09:14 AMsell$2.8$0.05804210.180.00002917349,151.73
0x2E7...95C1
0x9c...e672
08/31/20251:04:30 PMsell$291.7$0.0585251,008.530.0000294734.21M
0xBeA...56da
0x10...9540
08/31/20251:02:37 PMsell$72.58$0.058635250.930.000029858.41M
0xBeA...56da
0xf0...9b7c
08/31/20252:56:22 AMbuy$1.95$0.0591496.530.00003053213,940.16
0xBb7...1F93
0x32...cf7b
08/30/202511:03:44 PMbuy$34.13$0.059302111.920.000030493.67M
0x63C...9190
0x72...5b6f
08/30/202511:00:06 PMbuy$391.83$0.0591221,291.70.0000300742.95M
0xf70...dbEF
0x9e...5796
08/30/20259:53:59 PMbuy$355.13$0.0592561,1260.0000293438.37M
0x07a...c76C
0x7f...82c2
08/30/20257:59:13 PMbuy$19.99$0.05900564.380.000028992.22M
0x63C...9190
0x00...9bb3
08/30/20255:49:45 PMbuy$127.14$0.0591734000.0000288513.86M
0xE79...670D
0x06...7a7b
08/30/20255:42:10 PMbuy$39.38$0.059131123.810.00002874.31M
0x63C...9190
0x9e...f690
08/30/20254:09:25 PMbuy$12.39$0.05886140.090.000028651.4M
0xf70...dbEF
0xa7...b009
08/30/20253:31:46 PMbuy$3.14$0.058994100.00002864349,151.73
0x2E7...95C1
0xab...21e3
08/30/202512:17:20 PMbuy$217.51$0.058776704.660.0000284324.79M
0xf70...dbEF
0x17...1d50
08/30/202510:16:32 AMbuy$69.14$0.059077214.50.000028167.62M
0xf70...dbEF
0x4e...e3af