WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WETH pair

Presyo USD
$0.0001896
Presyo
0.061062 WETH
TVL
$1,671.74
MKT CAP
$995.8K
5m
0%
1h
0%
4h
0%
24h
-2.38%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama $XTC:
4.44M
Pinagsama WETH:
$0.4647

$XTC/WETH price stats sa Cronos

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.0001896. Ang presyo ng $XTC ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.90. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $995,821.57. Ang kontrata ng liquidity pool ay 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 na may kabuuang halaga na naka-lock (TVL) na $1,671.75. Ang $XTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WETH na may kontrata na address 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 ay $1,671.75.

Ang kabuuang transaksyon ng $XTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang $XTC/WETH pool ay may trading volume na $9.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WETH ay 0.0000001062, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0001896 ngayon.

$XTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20268:16:35 PMsell$2.84$0.00018960.0015960.06106215,018.41
0x64D...277F
0xad...8c7f
07/10/20261:52:06 PMsell$3.07$0.0001930.0017070.0610715,953.89
0x2Ed...b7E3
0xd0...356a
07/10/202612:11:09 PMsell$2.66$0.00019270.0014930.06107713,852.53
0x43C...1373
0x11...26d8
07/10/202610:29:24 AMsell$1.29$0.00019430.00072410.0610836,686.19
0x43C...1373
0xd6...2948
07/07/20269:38:14 PMsell$3.18$0.00019410.0017850.06108816,393.69
0x2Ed...b7E3
0x59...fb25
07/07/20262:34:28 PMsell$3.32$0.00019280.0018930.06109717,255.15
0xd22...B014
0x21...9cd0
07/07/202612:58:39 AMsell$2.64$0.00019870.0014690.06110513,289.72
0x3Cb...bC06
0x81...997b
07/06/20269:10:40 PMsell$2.49$0.00020160.0013770.06111212,388.41
0xc0c...Dd9F
0x98...9a5e
07/06/20266:50:17 PMsell$2.17$0.00019990.0012190.06111810,902.24
0x238...6A50
0x13...a092
07/06/20264:11:33 PMsell$2.4$0.00020060.0013480.06112411,990.17
0x238...6A50
0xd1...4f9b
07/06/202612:21:36 AMsell$4.96$0.00020140.0027940.06113424,635.9
0x24c...C27F
0x19...78bf
07/05/202610:00:26 AMsell$2.11$0.00020020.0012060.06114310,550.1
0x3A2...aFb8
0xc0...8bf7
07/04/20266:31:25 AMsell$2.13$0.00020220.0012140.06114910,568.82
0x255...5f03
0x93...68f1
07/04/20266:10:49 AMsell$1.74$0.00020110.0010020.0611548,682.27
0x037...8dE3
0x87...864c
07/03/20268:12:01 PMbuy$1.94$0.00020530.0011130.0611779,453.12
0x1f0...171B
0x19...6d72
07/03/20268:11:33 PMbuy$1.4$0.00020450.00080860.0611736,891.68
0x0C9...d1ee
0x9a...d04b
07/03/20267:15:50 PMbuy$2.05$0.00020240.0011850.06116810,142.75
0x295...F29B
0x6b...7e54
07/03/20267:00:09 PMbuy$2.64$0.00019980.0015350.06116113,219.05
0x283...83b6
0x5a...136c
07/03/20266:59:08 PMbuy$2.36$0.00019910.0013690.06115411,853.33
0x238...6A50
0x8f...ec6f
07/03/20266:51:19 PMbuy$3.45$0.00019950.0019870.06114617,328.14
0x098...3a17
0x01...aada