WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WETH pair

Presyo USD
$0.0002611
Presyo
0.079666 WETH
TVL
$2,424.73
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama $XTC:
4.67M
Pinagsama WETH:
$0.4458

$XTC/WETH price stats sa Cronos

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.0002611. Ang presyo ng $XTC ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $15.60. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $1,370,810.92. Ang kontrata ng liquidity pool ay 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 na may kabuuang halaga na naka-lock (TVL) na $2,424.74. Ang $XTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WETH na may kontrata na address 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 ay $2,424.74.

Ang kabuuang transaksyon ng $XTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang $XTC/WETH pool ay may trading volume na $15.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WETH ay 0.00000009666, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0002611 ngayon.

$XTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202612:26:30 PMsell$2.92$0.00026110.0010820.07966611,201.81
0x9DE...1554
0xf2...09c5
09/30/20269:19:18 AMsell$3.78$0.00025620.0014370.07972214,790.27
0x164...8847
0x9a...c89c
09/30/20264:05:50 AMsell$3.12$0.00025860.0011820.0797812,087.85
0x1f0...171B
0xc3...cc94
09/30/20262:52:24 AMsell$2.64$0.00026210.00099140.07982810,087.61
0x1BD...141e
0x2b...383e
09/29/20265:09:40 PMsell$3.11$0.00026440.0011620.07987611,772.67
0x0fF...a8cF
0xce...78ab
09/29/202611:30:31 AMbuy$2.32$0.00027350.00085510.0610088,480.09
0x238...6A50
0xea...5ba6
09/29/202611:17:46 AMbuy$3.13$0.00027310.0011510.06100311,467.97
0x1d2...8167
0xad...700e
09/29/202611:09:11 AMbuy$2.65$0.0002710.00097920.0799919,801.15
0x1f0...171B
0x29...e28a
09/29/202611:01:36 AMbuy$2.23$0.00027080.00082130.079958,253.78
0x0a8...342A
0xfc...a78e
09/28/20268:55:56 PMbuy$2.49$0.00026450.00093650.0799119,448.61
0x1c6...A5A3
0x3d...a4d7
09/28/20266:36:32 PMbuy$3.35$0.00026510.0012480.07986312,661.23
0x05C...97C6
0xba...a400
09/28/20262:31:55 PMsell$2.86$0.00025790.0010740.07966311,116.61
0x0e6...C7c8
0x54...079c
09/28/20261:02:06 PMbuy$3.34$0.00026410.0012480.07985512,668.65
0x021...4D53
0xa1...3dbf
09/28/202612:39:12 PMbuy$2.83$0.00026210.0010610.07980410,822.4
0x1d2...8167
0xbd...6a24
09/28/202612:36:57 PMbuy$2.63$0.00026250.00098070.07975910,049.29
0x133...eDbe
0xa3...2c3a
09/28/202612:32:22 PMbuy$2.48$0.00025990.00092790.0797179,549.63
0x1BD...141e
0x1a...f3f9
09/28/202612:22:57 PMbuy$2.7$0.00025850.0010110.07967410,456.42
0x283...83b6
0x60...2b2f
09/28/202612:20:05 PMbuy$2.42$0.00025660.00090920.0796329,439.61
0x2d1...88EC
0x31...7410
09/28/202612:19:38 PMbuy$2.95$0.00025740.0010990.07958811,464.34
0x295...F29B
0x7f...3ce3
09/28/20269:40:22 AMsell$2.72$0.00024730.0010360.07939611,027.61
0x9DE...1554
0xb9...716e