WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WETH pair

Presyo USD
$0.00001678
Presyo
0.084769 WETH
TVL
$1,980
MKT CAP
$88.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama $XTC:
59.18M
Pinagsama WETH:
$0.2804

$XTC/WETH price stats sa Cronos

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.00001678. Ang presyo ng $XTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $88,098.74. Ang kontrata ng liquidity pool ay 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 na may kabuuang halaga na naka-lock (TVL) na $1,980.01. Ang $XTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WETH na may kontrata na address 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 ay $1,980.01.

Ang kabuuang transaksyon ng $XTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $XTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WETH ay 0.000000004769, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.00001678 ngayon.

$XTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/202512:52:10 AMbuy$4.01$0.000016780.0011390.084769239,023.18
0x188...d0AA
0x0c...5645
12/12/20254:22:06 PMbuy$4.94$0.000016620.0014040.084726297,187.48
0x856...28Af
0x2c...6ba6
12/12/20253:35:51 PMbuy$4.93$0.000016460.0014020.084679299,661.11
0x889...6ADD
0x94...842b
12/12/20251:24:56 PMbuy$3.06$0.000016330.00087120.084641187,710.62
0x90D...C666
0x9c...624f
12/10/20256:37:12 PMsell$3.37$0.000016010.000960.08455210,976.91
0x10a...5447
0xfc...d3fb
12/10/20256:29:35 PMsell$1.56$0.000016090.00044370.08457397,033.02
0x04a...ba92
0x5e...9247
12/10/20255:17:54 PMsell$1.51$0.000016140.00043150.08458894,059.14
0xC62...5555
0x50...9159
12/09/20256:28:33 PMsell$5.93$0.000016260.0016870.084623364,944.63
0xa79...8019
0x54...b9ff
12/09/20255:34:09 PMsell$3.17$0.000016410.0009010.084666193,099.62
0x09a...1719
0x75...c9d6
12/09/20254:51:20 PMsell$4.25$0.000016540.0012080.084701257,016.2
0x2Ed...b7E3
0x7e...9f13
12/09/20254:01:08 PMsell$3.62$0.000016670.001030.084739217,420.42
0x1A0...34EF
0x05...041c
12/09/20253:44:58 PMsell$3.16$0.000016790.00090060.084772188,732.49
0x07a...5fd1
0xde...2a97
12/09/20253:39:29 PMsell$3.18$0.000016890.00090390.084802188,221.29
0x10a...5447
0x71...214b
12/08/20252:45:01 PMsell$3.32$0.0000170.0009440.084833195,303.28
0x09a...1719
0x34...4863
12/07/20256:18:30 PMsell$4.18$0.000017130.0011890.08487244,205.23
0x9D8...65C7
0xc1...1cb3
12/06/20256:42:11 AMbuy$14.02$0.000017310.0039860.084921810,151.08
0xD7A...Ab35
0x41...c3e0
12/06/20256:42:11 AMbuy$7.03$0.000016950.0019980.084819414,814.71
0x05a...63E3
0x61...d1b3
12/06/20256:42:10 AMsell$32.37$0.000017040.0092020.0848441.9M
0x0f5...1E55
0x51...f888
12/05/20252:28:52 AMsell$4.13$0.000017670.0011740.085023233,763.26
0x01a...1DD3
0xa1...4845
12/04/202511:19:37 AMsell$3.94$0.000017810.0011190.085063221,144.64
0x09a...1719
0x94...2c0a