WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WETH pair

Presyo USD
$0.0001996
Presyo
0.07812 WETH
TVL
$2,018.6
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama $XTC:
5.08M
Pinagsama WETH:
$0.4081

$XTC/WETH price stats sa Cronos

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.0001996. Ang presyo ng $XTC ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $29.61. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $1,048,355.08. Ang kontrata ng liquidity pool ay 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 na may kabuuang halaga na naka-lock (TVL) na $2,018.61. Ang $XTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WETH na may kontrata na address 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 ay $2,018.61.

Ang kabuuang transaksyon ng $XTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $XTC/WETH pool ay may trading volume na $29.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WETH ay 0.0000000812, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0001996 ngayon.

$XTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20263:25:24 PMsell$3.42$0.00019960.0013940.0781217,170.03
0x98b...Eb5c
0x4c...3a2f
09/09/20265:24:52 AMsell$3.05$0.00020440.0012210.07817214,946.4
0x03E...F2A2
0xa9...200a
09/09/20263:31:01 AMsell$2.58$0.00020350.0010410.07821812,677.89
0x311...2fb7
0xb6...f9c8
09/09/20262:29:53 AMsell$3.8$0.00020570.0015290.0782718,494.67
0x03E...F2A2
0xc1...afc0
09/09/202612:28:23 AMbuy$11.94$0.00020530.004870.0783758,182.99
0x921...3c12
0xb2...d3c4
09/09/202612:27:20 AMbuy$2.38$0.00020380.00096440.07825111,687.58
0x238...6A50
0xf2...dc01
09/08/20269:48:25 PMsell$2.41$0.00020060.00097430.07808712,046.72
0x0e6...C7c8
0xb4...e4f8
09/08/20261:14:40 PMbuy$3.07$0.00020220.0012550.07824615,219.32
0x03E...F2A2
0x9f...905a
09/08/202612:19:18 PMsell$3.29$0.00019910.0013350.07808416,522.58
0x03E...F2A2
0x53...9d88
09/08/202612:17:14 PMsell$3.51$0.00020080.0014230.07813917,490.39
0x03E...F2A2
0xfc...47db
09/08/202612:00:57 PMbuy$8.26$0.00019750.0034570.07826441,834.08
0xc06...6326
0x6e...c9df
09/08/202612:00:27 PMbuy$9.66$0.00019640.0039910.07811349,194.65
0xFAa...40C8
0x4a...a2d7
09/08/202612:00:16 PMbuy$8.03$0.00019360.0033050.07796741,488.68
0x0e5...5C28
0x06...9db8
09/08/202610:00:08 AMbuy$5.42$0.00019570.0021770.07785827,705.9
0x0B0...356E
0x51...ba83
09/08/20269:49:05 AMbuy$2.15$0.0001920.00087420.07779711,210.84
0x080...8cF3
0x6c...3f39
09/08/20265:26:06 AMbuy$2.52$0.00019150.0010230.0777613,192.5
0x2Be...0E57
0x22...3a64
09/05/202610:07:52 PMbuy$1.37$0.00018920.00056140.0777297,263.73
0x03E...F2A2
0xff...7d9c
09/03/20265:40:44 PMbuy$1.86$0.00019140.00075230.0777039,765.91
0x11e...7694
0xdb...e3b9
08/30/20261:19:59 PMsell$3.96$0.00018950.0016520.07789220,934.23
0x64D...277F
0xe1...3e69
08/30/20261:19:14 PMsell$2.55$0.00019080.0010630.07794613,389.46
0x283...83b6
0xfa...36ca