WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WETH pair

Presyo USD
$0.0002336
Presyo
0.061132 WETH
TVL
$1,642.36
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama $XTC:
3.55M
Pinagsama WETH:
$0.3935

$XTC/WETH price stats sa Cronos

Noong Marso 31, 2026, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.0002336. Ang presyo ng $XTC ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $18.04. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $1,226,708.72. Ang kontrata ng liquidity pool ay 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 na may kabuuang halaga na naka-lock (TVL) na $1,642.37. Ang $XTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WETH na may kontrata na address 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 ay $1,642.37.

Ang kabuuang transaksyon ng $XTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang $XTC/WETH pool ay may trading volume na $18.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WETH ay 0.0000001132, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0002336 ngayon.

$XTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20262:01:24 PMsell$3.85$0.00023360.0018710.06113216,517.84
0x09a...1719
0x51...4fa6
03/31/20266:03:00 AMbuy$2.56$0.00023840.0012440.06115710,749.59
0xFcF...DDDD
0xb1...e0f2
03/31/20264:26:17 AMbuy$0.01904$0.00023770.0592430.06115380.1
0x11A...60bb
0xd1...da95
03/31/20264:17:41 AMbuy$4.35$0.00023650.0021110.06114718,397.53
0x442...B3Bc
0xe1...837a
03/31/20261:33:40 AMsell$2.57$0.00023150.001250.06112211,136.64
0xA9C...BBBB
0xf1...dd28
03/31/20261:32:51 AMsell$1.95$0.00023330.00094430.0611288,365.48
0xc7D...9999
0xf4...1a5c
03/30/20263:36:16 PMsell$2.71$0.00023280.0013230.06113511,653.87
0x06a...cb2A
0x73...f532
03/29/20267:50:32 PMsell$3.87$0.00022810.0019430.06114416,979.12
0xf02...EEEE
0x5c...2232
03/29/202612:38:39 PMsell$2.58$0.00023110.0012890.06115411,171.84
0x05a...63E3
0x11...5386
03/28/202610:57:08 PMbuy$2.7$0.00023620.0013470.06117711,441.75
0x04a...ba92
0xfc...3f69
03/28/20269:18:23 AMbuy$3.81$0.00023170.0019250.06116716,483.51
0x07a...5fd1
0x53...bd8d
03/28/20266:33:03 AMbuy$2.56$0.0002310.0012870.06115811,114.67
0x04a...ba92
0x96...071e
03/28/20264:55:02 AMbuy$0.02896$0.00022950.000014570.061154126.19
0x11A...60bb
0x89...a4d7
03/27/20267:05:20 PMsell$2.59$0.00022540.0013060.06113511,502.38
0x679...1111
0x28...1a51
03/27/20262:15:07 PMbuy$2.56$0.00022960.0012930.06115811,166.84
0x07a...5fd1
0xd9...39ea
03/27/20261:13:30 PMbuy$2.56$0.00022860.0012910.06115111,221.59
0x07a...5fd1
0xab...c424
03/27/202612:06:04 PMsell$1.6$0.00022470.0008050.0611267,144.23
0x09a...1719
0x6b...4315
03/27/202612:02:18 PMbuy$2.57$0.0002290.0012920.06114811,259.02
0x03a...5770
0xe5...675e
03/27/202610:54:40 AMbuy$2.54$0.0002270.001280.0611411,221.35
0xC62...5555
0x6f...2543
03/27/202610:40:24 AMbuy$2.54$0.00022760.0012680.06113311,194.21
0xc7D...9999
0x93...11ee