Impormasyon tungkol sa $XTC-WETH pair
- Pinagsama $XTC:
- 52.36M
- Pinagsama WETH:
- $0.2848
$XTC/WETH price stats sa Cronos
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.00002492. Ang presyo ng $XTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.68. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $130,841.26. Ang kontrata ng liquidity pool ay 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 na may kabuuang halaga na naka-lock (TVL) na $2,597.11. Ang $XTC/WETH trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng $XTC/WETH ngayon?
Ang kasalukuyang liquidity ng $XTC/WETH na may kontrata na address 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 ay $2,597.11.
Ilang transaksyon ang mayroon sa $XTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $XTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa $XTC/WETH pool sa nakaraang 24 na oras?
Ang $XTC/WETH pool ay may trading volume na $2.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $XTC sa WETH?
Ang exchange rate ng 1 $XTC sa WETH ay 0.000000005493, na naitala noong 7:02 AM UTC.
Magkano ang 1 $XTC sa dolyar?
Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.00002492 ngayon.
$XTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 5:51:45 PM | buy | $2.67 | $0.00002492 | 0.0005897 | 0.085493 | 107,361.14 | 0x32...8741 | |
10/11/2025 | 12:37:49 PM | sell | $6.04 | $0.00002449 | 0.001332 | 0.085398 | 246,833.18 | 0xba...6d7d | |
10/11/2025 | 6:35:03 AM | buy | $6.36 | $0.00002498 | 0.001402 | 0.085506 | 254,624.61 | 0x9a...8765 | |
10/11/2025 | 4:43:48 AM | buy | $10.22 | $0.00002466 | 0.002254 | 0.085436 | 414,613.11 | 0x8d...59e5 | |
10/11/2025 | 2:17:53 AM | buy | $7.3 | $0.00002433 | 0.00161 | 0.085363 | 300,307.32 | 0x85...9fa1 | |
10/11/2025 | 1:34:17 AM | buy | $8.28 | $0.00002403 | 0.001826 | 0.085298 | 344,699.38 | 0x7f...a84d | |
10/11/2025 | 1:33:40 AM | sell | $16.17 | $0.0000237 | 0.003564 | 0.085225 | 682,110.79 | 0xcf...5f8b | |
10/11/2025 | 12:46:17 AM | buy | $8.55 | $0.00002433 | 0.001886 | 0.085364 | 351,687.42 | 0xb8...6ca2 | |
10/11/2025 | 12:11:40 AM | buy | $6.35 | $0.00002405 | 0.001401 | 0.085301 | 264,366.55 | 0x1c...ca90 | |
10/11/2025 | 12:10:23 AM | buy | $3.79 | $0.00002386 | 0.0008367 | 0.085259 | 159,087 | 0x34...808d | |
10/10/2025 | 11:49:22 PM | buy | $8.13 | $0.00002363 | 0.001793 | 0.08521 | 344,209.98 | 0x3c...bb99 | |
10/10/2025 | 11:31:19 PM | buy | $4.46 | $0.0000234 | 0.0009839 | 0.085158 | 190,725.96 | 0x9f...0653 | |
10/10/2025 | 11:18:27 PM | buy | $3.17 | $0.00002326 | 0.0006993 | 0.085127 | 136,385.17 | 0x7c...40fa | |
10/10/2025 | 11:12:10 PM | buy | $3.48 | $0.00002313 | 0.0007677 | 0.0851 | 150,533.05 | 0x0c...8dc6 | |
10/10/2025 | 10:58:10 PM | buy | $12.42 | $0.00002284 | 0.002738 | 0.085035 | 543,752.31 | 0xbe...3e40 | |
10/10/2025 | 10:51:44 PM | buy | $7.55 | $0.00002247 | 0.001666 | 0.084954 | 336,293.06 | 0x26...0cc8 | |
10/10/2025 | 10:40:57 PM | buy | $9.25 | $0.00002217 | 0.00204 | 0.084887 | 417,556.84 | 0xa7...f8de | |
10/10/2025 | 10:28:48 PM | buy | $1.07 | $0.00002198 | 0.0002361 | 0.084846 | 48,719.47 | 0x58...191a | |
10/10/2025 | 10:18:12 PM | buy | $10.07 | $0.00002178 | 0.00222 | 0.084802 | 462,405.21 | 0xd7...8791 | |
10/10/2025 | 10:15:51 PM | buy | $8.78 | $0.00002144 | 0.001937 | 0.084727 | 409,727.33 | 0xf4...6724 |