WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WETH pair

Presyo USD
$0.0003837
Presyo
0.061667 WETH
TVL
$2,699
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.18%
24h
1.42%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
60
Telegram price alerts
Pares:
0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama $XTC:
3.55M
Pinagsama WETH:
$0.5807

$XTC/WETH price stats sa Cronos

Noong Abril 20, 2026, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.0003837. Ang presyo ng $XTC ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $59.57. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $2,014,462.56. Ang kontrata ng liquidity pool ay 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 na may kabuuang halaga na naka-lock (TVL) na $2,699.00. Ang $XTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WETH na may kontrata na address 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 ay $2,699.00.

Ang kabuuang transaksyon ng $XTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang $XTC/WETH pool ay may trading volume na $59.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WETH ay 0.0000001667, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0003837 ngayon.

$XTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20265:04:17 PMsell$0.1959$0.00038370.000085140.061667510.57
0x594...BA78
0xa3...77c8
04/20/20264:55:50 PMbuy$4.82$0.00038770.0021080.06169512,431.74
0xc4a...b2CF
0x8d...905f
04/20/20263:03:47 PMbuy$3.19$0.00038440.0014020.0616858,323.24
0x2d1...2bFF
0x2e...07ef
04/20/20265:31:51 AMbuy$0.07834$0.00038310.000034370.061681204.48
0x11A...60bb
0xde...0e33
04/20/20265:19:22 AMbuy$3.81$0.00038270.001670.0616769,966.37
0xc0c...Dd9F
0x4b...e1c5
04/20/20261:37:51 AMbuy$13.15$0.00037460.0057760.06164435,118.9
0x751...7259
0x13...19eb
04/20/20261:37:54 AMbuy$3.93$0.00037950.0017250.06166610,353.48
0xE35...6bCc
0x35...0279
04/20/20261:37:49 AMsell$18.69$0.00036880.0082050.06161950,678.85
0x693...0a6a
0x82...f8fd
04/20/20261:35:46 AMsell$8.1$0.00037860.0035390.06165221,415.15
0x693...0a6a
0x33...ba0f
04/20/202612:38:19 AMsell$3.57$0.00037830.0015750.0616679,449.4
0x1BD...141e
0x36...1f52
04/19/20263:44:31 PMsell$8.09$0.00038910.0034990.06168220,801.3
0x9B6...3155
0xd7...944a
04/19/202612:57:58 PMsell$2.53$0.00039370.001090.0616956,430.32
0xE35...6bCc
0xc3...bc19
04/19/202612:57:56 PMbuy$24.52$0.00039530.010560.06170262,044.77
0x1Fe...72A0
0x25...0f95
04/19/202611:31:34 AMbuy$2.79$0.00038640.0012050.0616687,225.16
0x2d1...88EC
0x84...c527
04/19/20269:41:52 AMbuy$2.62$0.00038390.0011360.0616616,843.13
0x29C...0026
0x0b...c90a
04/19/20265:51:40 AMbuy$3.26$0.00038860.0013890.0616548,402.12
0x1BD...141e
0x9d...95ca
04/19/20265:00:50 AMbuy$3.75$0.0003820.0016150.0616459,819.69
0x080...8cF3
0x7e...001b
04/19/20263:32:40 AMbuy$0.467$0.00038350.00019970.061641,217.74
0x11A...60bb
0x90...9c7f
04/19/20263:14:01 AMbuy$3.24$0.00038040.0013960.0616358,536.49
0x11E...40F2
0x19...7c72
04/19/20263:13:58 AMbuy$8.67$0.0003770.0037290.06162123,008.42
0x155...e5DE
0x15...8b6f