WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WETH pair

Presyo USD
$0.00001865
Presyo
0.084751 WETH
TVL
$2,089.8
MKT CAP
$97.9K
5m
0%
1h
0%
4h
-1.07%
24h
-2.58%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama $XTC:
55.77M
Pinagsama WETH:
$0.2672

$XTC/WETH price stats sa Cronos

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.00001865. Ang presyo ng $XTC ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.98. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $97,949.00. Ang kontrata ng liquidity pool ay 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 na may kabuuang halaga na naka-lock (TVL) na $2,089.80. Ang $XTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WETH na may kontrata na address 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 ay $2,089.80.

Ang kabuuang transaksyon ng $XTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $XTC/WETH pool ay may trading volume na $18.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WETH ay 0.000000004751, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.00001865 ngayon.

$XTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20253:34:44 PMsell$2.75$0.000018650.00070190.084751147,724.16
0x29C...0026
0xff...7e35
11/03/20253:31:19 PMsell$8.55$0.000018850.0021780.084802453,577.41
0x29C...0026
0x14...5f45
11/03/20254:32:51 AMsell$7.66$0.000019150.0019530.084877400,442.98
0x065...1148
0xac...cf3c
10/30/202510:34:15 AMbuy$7.99$0.000019530.0020370.084975409,439.16
0x82e...09f8
0xa3...2743
10/29/202510:34:08 PMbuy$1.65$0.000019630.00041560.0849384,300.58
0x830...3698
0x1c...1c8d
10/29/20256:01:14 AMsell$8.22$0.000019360.0020630.084862424,451.49
0x0bA...Fd11
0x8e...eac9
10/29/20255:16:25 AMsell$5.46$0.000019610.0013720.084924278,809.39
0xc0c...Dd9F
0x6f...ff54
10/28/20258:41:27 PMsell$6.03$0.000022560.001330.084973267,416.75
0x097...0D38
0x61...c8cb
10/28/20251:06:45 PMsell$5.65$0.000022770.0012470.08502248,399.63
0xBf5...9F26
0x29...b4c8
10/28/202512:48:56 PMbuy$9.57$0.000023160.0021110.085107413,439.25
0x2d1...2bFF
0x2e...659a
10/28/202512:30:49 PMbuy$15.48$0.00002270.0034130.085005681,933.49
0xc06...6326
0x85...ad9d
10/28/202512:29:53 PMbuy$12.71$0.000022190.0028010.084892572,722.26
0x3E6...19FF
0x36...ab24
10/28/20254:47:20 AMbuy$8.12$0.000021810.0017910.084809372,560.82
0xE35...6bCc
0x1b...2e9a
10/27/20255:22:23 PMsell$4.06$0.000021310.00089590.084698190,695.44
0x1A0...34EF
0xe0...3a34
10/27/20253:51:37 PMsell$9.07$0.000021540.0020.084749421,140.74
0xa79...8019
0xbf...45ea
10/27/20256:06:22 AMsell$5.69$0.000021810.0012550.084807261,192.64
0x64D...277F
0xeb...65e3
10/27/20252:27:27 AMsell$6.4$0.000022030.0014110.084855290,602.16
0x2d1...2bFF
0xb5...b654
10/26/20251:25:29 PMsell$6.41$0.000022260.0014140.084906288,215.21
0x29C...0026
0x0f...58d9
10/25/20259:21:34 AMbuy$6.52$0.000022710.0014380.085006287,422.89
0x3Cb...bC06
0x18...63bd
10/25/20258:40:50 AMbuy$7.16$0.000022460.0015790.084951318,928.11
0x3Cb...bC06
0x83...171a