WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WETH pair

Presyo USD
$0.0001699
Presyo
0.078868 WETH
TVL
$1,639.53
MKT CAP
$892.1K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama $XTC:
4.85M
Pinagsama WETH:
$0.4252

$XTC/WETH price stats sa Cronos

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.0001699. Ang presyo ng $XTC ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.35. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $892,130.24. Ang kontrata ng liquidity pool ay 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 na may kabuuang halaga na naka-lock (TVL) na $1,639.54. Ang $XTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WETH na may kontrata na address 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 ay $1,639.54.

Ang kabuuang transaksyon ng $XTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $XTC/WETH pool ay may trading volume na $10.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WETH ay 0.00000008868, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0001699 ngayon.

$XTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20263:38:23 AMsell$2.42$0.00016990.0012640.07886814,254.12
0x21B...c82F
0xd7...d7a8
07/30/20261:34:26 AMsell$2.37$0.00016970.0012490.07892114,004.15
0x283...83b6
0xd7...ba45
07/29/20266:41:20 PMsell$1.91$0.00017070.0010070.07896911,230.97
0x229...c473
0x0c...43bb
07/29/20267:07:41 AMsell$1.5$0.00017210.0007870.0790078,737.69
0x107...1e05
0x52...d832
07/29/20264:50:41 AMsell$2.12$0.00017220.0011170.07904712,356.03
0x05C...97C6
0xc1...0a06
07/28/20269:32:54 PMsell$2.95$0.00017380.0015480.07910417,010.69
0x3A2...aFb8
0x27...75ea
07/28/202612:31:53 AMbuy$2.12$0.00017570.0011250.07929912,104.38
0x594...BA78
0x5b...3536
07/27/202610:57:20 PMbuy$2$0.0001750.0010590.07925211,448.63
0x0a8...342A
0x78...b032
07/27/20261:36:15 PMsell$20.3$0.00018070.01040.079266112,292.22
0xc37...784F
0x5e...7924
07/26/202610:34:21 PMsell$17.58$0.00018760.009080.07969193,694.67
0x1Fe...72A0
0x91...5087
07/26/20264:27:50 PMsell$2.66$0.00018950.0013980.07992414,087.45
0x1d2...8167
0xe5...263e
07/26/20263:16:40 PMsell$2.67$0.00018820.001420.07998714,222.68
0x2e2...6D30
0x81...ce36
07/25/20268:40:18 PMsell$1.99$0.00018710.0010680.06100410,636.26
0x0C4...9380
0x17...f6ac
07/24/202610:37:41 PMbuy$5.04$0.00018930.0027210.0610226,658.71
0x669...60Ce
0x1e...1e92
07/22/20266:42:12 PMsell$1.7$0.00019140.00088980.0799668,929.16
0xc0c...Dd9F
0x02...f4bb
07/21/20265:48:59 AMsell$3.53$0.0001920.0018450.06100218,408.24
0xc0c...Dd9F
0x9f...d959
07/21/202612:32:22 AMsell$2.28$0.00019090.0012050.06100911,944.51
0x283...83b6
0x08...b55f
07/20/20264:31:44 PMsell$2.67$0.00019190.0014160.06101513,949.52
0x2d1...2bFF
0x93...5df5
07/20/202612:07:25 PMsell$3.21$0.00019180.0017110.06102216,738.4
0x9cc...4070
0xf1...d90f
07/20/202610:32:45 AMsell$1.95$0.0001920.0010450.06102810,158.87
0x05C...97C6
0x70...47ae