WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WETH pair

Presyo USD
$0.00001843
Presyo
0.085239 WETH
TVL
$2,075.22
MKT CAP
$96.8K
5m
0%
1h
0%
4h
-0.44%
24h
1.85%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama $XTC:
56.1M
Pinagsama WETH:
$0.2958

$XTC/WETH price stats sa Cronos

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.00001843. Ang presyo ng $XTC ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $30.12. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $96,794.93. Ang kontrata ng liquidity pool ay 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 na may kabuuang halaga na naka-lock (TVL) na $2,075.22. Ang $XTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WETH na may kontrata na address 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 ay $2,075.22.

Ang kabuuang transaksyon ng $XTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $XTC/WETH pool ay may trading volume na $30.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WETH ay 0.000000005239, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.00001843 ngayon.

$XTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202511:13:22 AMsell$1.9$0.000018430.00054240.085239103,515.77
0x05a...63E3
0x66...7430
11/23/202510:58:08 AMsell$2.69$0.000018510.00076450.085263145,272.28
0x9cc...4070
0xd3...f2ec
11/23/20254:43:58 AMbuy$3.65$0.000018870.0010390.085365193,700.47
0xe92...CCCC
0xe5...4854
11/23/20254:33:08 AMbuy$4.36$0.000018730.001240.085324233,018.6
0xa39...ffff
0x55...1ec7
11/23/20251:43:27 AMbuy$1.98$0.000018620.00056490.085291106,751.04
0xf02...EEEE
0xdc...4ddc
11/23/20251:43:26 AMbuy$3.21$0.000018520.00091320.085265173,444.07
0x76b...8888
0x69...0205
11/23/20251:33:37 AMbuy$8.46$0.000018310.0024040.085206461,927.69
0x740...B874
0xb7...681b
11/23/20251:30:35 AMbuy$3.83$0.00001810.0010890.085144211,729.43
0x05a...63E3
0xd7...178b
11/22/202510:30:39 AMbuy$10.23$0.000017850.0029090.085074573,287.39
0xFEB...c9B9
0xc6...743d
11/22/202510:16:07 AMbuy$3.63$0.000017610.0010320.085005206,266.11
0xa39...ffff
0xae...f34c
11/21/202510:19:23 AMsell$3.53$0.000017310.0010050.084919204,432.96
0xe92...CCCC
0xda...5ad6
11/19/20255:18:44 AMbuy$11.13$0.000017520.0031650.084981635,344.46
0x80b...Ec8E
0xc1...af3e
11/18/202511:53:02 PMbuy$3.49$0.000017270.0009920.08491202,039.63
0x07a...5fd1
0xb5...98e9
11/18/202511:13:37 PMbuy$2.5$0.000017170.00071320.08488146,126.83
0xDCc...20Db
0x0e...478c
11/18/202510:58:06 PMbuy$2.88$0.000017080.00082010.084854168,945.89
0x43C...1373
0xf6...f8d3
11/18/20258:08:36 PMbuy$1.64$0.0000170.00046650.08483296,545.21
0x051...6666
0x3f...5893
11/18/20257:56:55 PMbuy$1.5$0.000016950.00042770.08481788,787.25
0x051...6666
0x71...063b
11/18/20257:22:35 AMsell$3.04$0.000016630.00086490.084728182,912.87
0x33a...4444
0x37...24b0
11/18/20257:00:14 AMsell$3.48$0.000016740.00099110.08476208,204.55
0x679...1111
0xd8...c786
11/18/20253:41:57 AMsell$3.11$0.000016860.00088410.084792184,491.39
0x05a...63E3
0x49...cb49