WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WETH pair

Presyo USD
$0.0003903
Presyo
0.061662 WETH
TVL
$2,752.22
MKT CAP
$2M
5m
0%
1h
1.62%
4h
1.62%
24h
3.49%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama $XTC:
3.59M
Pinagsama WETH:
$0.5753

$XTC/WETH price stats sa Cronos

Noong Mayo 10, 2026, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.0003903. Ang presyo ng $XTC ay pataas 3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17.97. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $2,049,430.09. Ang kontrata ng liquidity pool ay 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 na may kabuuang halaga na naka-lock (TVL) na $2,752.22. Ang $XTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WETH na may kontrata na address 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 ay $2,752.22.

Ang kabuuang transaksyon ng $XTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $XTC/WETH pool ay may trading volume na $17.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WETH ay 0.0000001662, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0003903 ngayon.

$XTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20265:18:49 PMbuy$3.86$0.00039030.0016450.0616629,900.06
0x64D...277F
0xd3...3d30
05/10/20264:26:48 PMbuy$4.12$0.00038410.0017750.06165210,742.12
0x594...BA78
0xca...64fc
05/10/20265:08:29 AMbuy$4.04$0.00038150.0017420.06164210,607.48
0x4BD...E9dD
0xa7...d7bb
05/10/20262:10:24 AMbuy$3.04$0.00037820.0013130.0616338,040.37
0x19d...2f7D
0x2b...b1b4
05/10/20262:07:31 AMbuy$2.88$0.00037710.0012450.0616267,657.43
0x238...6A50
0xa2...12fe
05/09/20264:37:45 PMsell$13.37$0.00037020.0058030.06160636,114.5
0x719...EA29
0x81...46a5
05/09/20264:36:36 PMsell$4.48$0.00037530.0019450.06162911,941.18
0x260...F50C
0x60...2f1e
05/09/20267:23:39 AMsell$6.26$0.00037970.0027110.06164216,508.08
0x668...B3ff
0x0c...c096
05/08/202611:59:10 PMbuy$2.87$0.00038680.001250.061687,441.88
0x1c6...A5A3
0x6e...b134
05/08/202611:19:46 PMbuy$3.6$0.00038510.0015660.0616719,367.37
0x229...c473
0xe3...9d8c
05/06/20265:29:32 PMsell$3.78$0.00038870.0016130.0616589,732.35
0xB95...7C05
0x77...990e
05/06/20265:29:32 PMsell$7.89$0.00038540.0033660.06164320,479.99
0xBeD...1C77
0xf0...b447
05/06/202610:07:11 AMsell$3.03$0.00040150.0012590.0616667,556.23
0x27e...3E36
0xfb...fe03
05/06/202610:05:43 AMsell$6.6$0.00040430.002740.06167716,333.46
0x713...F2Fd
0x7c...3ba3
05/06/20269:25:35 AMsell$1.55$0.00039890.00065860.0616873,902.18
0x24A...FDdD
0x80...b1de
05/06/20268:01:16 AMsell$4.57$0.00040190.0019290.06169511,383.35
0x14c...bF1f
0x76...7251
05/06/20268:01:13 AMbuy$25.31$0.0004040.010670.06170462,668.11
0x0f5...1E55
0x02...a89c
05/06/20267:15:12 AMbuy$3.05$0.00039410.0012940.0616697,752.48
0x19d...2f7D
0x7b...d311
05/05/20269:36:21 PMbuy$2.79$0.00039070.0011890.0616627,152.9
0x21B...c82F
0xf0...d80a
05/04/20262:59:24 AMsell$3.41$0.00038570.0014440.0616298,864.03
0x1c6...A5A3
0xc6...393b