WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WETH pair

Presyo USD
$0.0001605
Presyo
0.077236 WETH
TVL
$1,715.96
MKT CAP
$843.1K
5m
0%
1h
0%
4h
0%
24h
4.26%
Ibahagi
TXNS
23
Mga Bumili
17
Mga Nagbenta
6
Dami
68
Telegram price alerts
Pares:
0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama $XTC:
5.4M
Pinagsama WETH:
$0.3823

$XTC/WETH price stats sa Cronos

Noong Agosto 20, 2026, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.0001605. Ang presyo ng $XTC ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $67.58. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $843,074.78. Ang kontrata ng liquidity pool ay 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 na may kabuuang halaga na naka-lock (TVL) na $1,715.97. Ang $XTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WETH na may kontrata na address 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 ay $1,715.97.

Ang kabuuang transaksyon ng $XTC/WETH ay 23 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 6 ang mga sales transactions.

Ang $XTC/WETH pool ay may trading volume na $67.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WETH ay 0.00000007236, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0001605 ngayon.

$XTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20263:10:57 AMbuy$2.81$0.00016050.001270.07723617,552.26
0x1a6...b9E0
0xa0...28e7
08/20/20263:03:57 AMbuy$2.51$0.00016140.0011210.0771915,596.96
0x669...60Ce
0xed...f94f
08/20/20262:30:05 AMbuy$1.69$0.00016110.00075160.07715510,504.93
0x2d1...88EC
0x93...7e4a
08/20/20261:27:24 AMbuy$2.5$0.00015990.0011130.0771215,643.8
0x2A2...f080
0xa9...c589
08/20/202612:46:39 AMbuy$1.85$0.00016020.00082120.07708311,593.25
0x14c...bF1f
0x36...b528
08/19/202610:34:00 PMbuy$2.45$0.00015770.0010950.07704715,543.02
0x0a8...342A
0x2c...98db
08/19/20269:08:18 PMsell$2.52$0.00015890.0010950.07690715,865.08
0x283...83b6
0xeb...54fa
08/19/20269:07:19 PMsell$3.84$0.0001590.0016830.07695924,188.25
0x1eF...7625
0xea...8865
08/19/20269:04:49 PMsell$3.35$0.00015640.0015040.07701821,428.62
0x2e2...6D30
0x7f...5c24
08/19/20269:04:28 PMsell$2.5$0.00015720.0011240.07706815,909.87
0x2d1...2bFF
0xe2...0b1d
08/19/20268:51:22 PMsell$3.78$0.00015570.0017320.07712224,319.63
0x2A2...f080
0x2b...d141
08/19/20268:51:01 PMsell$2.51$0.00015410.0011690.07717616,295.91
0x3Cb...bC06
0x5d...ff4b
08/19/20268:50:46 PMsell$3.81$0.0001540.0017920.07723324,783.12
0x037...8dE3
0xfa...26c7
08/19/20268:50:12 PMsell$3.38$0.00015490.0015920.07729721,821.15
0x2d1...2bFF
0xfd...738d
08/19/20268:07:14 PMsell$3.34$0.00015390.0015970.07735821,715.81
0x669...60Ce
0xdc...41be
08/19/20265:05:53 PMsell$2.8$0.00015320.0013550.07741518,283.39
0xc0c...Dd9F
0xf9...4342
08/19/20263:27:42 PMsell$8.32$0.00015670.0039890.07751853,068.93
0x112...9c4d
0x35...1182
08/19/20263:27:05 PMsell$2.07$0.00015490.0010180.07761613,368.2
0x303...d6f9
0x1e...0ce9
08/19/20263:11:30 PMsell$1.92$0.00015370.00095620.07765412,492.16
0x0dC...bBCc
0x83...5c0a
08/19/20263:09:28 PMsell$2.89$0.00015470.0014430.07770118,736.74
0x29C...0026
0x85...73b0