WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WETH pair

Presyo USD
$0.0002335
Presyo
0.061171 WETH
TVL
$1,958.75
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama $XTC:
4.26M
Pinagsama WETH:
$0.4837

$XTC/WETH price stats sa Cronos

Noong Mayo 31, 2026, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.0002335. Ang presyo ng $XTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $1,226,219.86. Ang kontrata ng liquidity pool ay 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 na may kabuuang halaga na naka-lock (TVL) na $1,958.76. Ang $XTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WETH na may kontrata na address 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 ay $1,958.76.

Ang kabuuang transaksyon ng $XTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $XTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WETH ay 0.0000001171, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0002335 ngayon.

$XTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20264:34:06 AMbuy$2.4$0.00023350.0012070.06117110,309.23
0x2C3...4EF9
0xd1...3023
05/30/20264:09:45 AMbuy$2.51$0.00023340.0012530.06116510,755.16
0x072...D108
0x0b...8d1e
05/28/20261:58:27 PMbuy$2.89$0.00023070.0014530.06115912,540.97
0x0e6...C7c8
0x45...70a3
05/28/20261:53:18 PMbuy$3.14$0.00022940.001580.06115113,718.68
0x0B0...356E
0xd4...5f3d
05/28/20261:42:47 PMbuy$2.31$0.00022640.0011710.06114510,229.63
0x2Be...0E57
0xf0...e0a8
05/26/202610:40:44 AMsell$2.59$0.00023860.0012190.06112210,865.27
0x1a6...b9E0
0x2b...82de
05/19/20269:09:14 PMsell$2.54$0.00023970.0011960.06112810,601.34
0x0a8...342A
0xc9...321b
05/18/20267:08:54 PMbuy$3$0.00024240.0014250.0611512,390.3
0x2d1...88EC
0xba...ad55
05/17/20269:33:14 PMsell$2.85$0.00024640.0013070.06112711,593.68
0x1a6...b9E0
0x6e...0313
05/16/20266:39:20 AMsell$3.7$0.00025080.0016760.06113414,772.02
0xc0c...Dd9F
0x76...76e6
05/16/20264:38:42 AMsell$2.17$0.00025290.00098150.061148,602.72
0x2Be...0E57
0x29...b157
05/15/20261:39:48 PMsell$2.71$0.00025630.0012150.06114610,608.4
0x1eF...7625
0x30...d47d
05/15/20261:36:31 PMsell$2.09$0.00025760.00093850.0611518,151.08
0x0dC...bBCc
0x50...c77b
05/15/20264:55:22 AMbuy$3.07$0.00026690.0013520.06117311,523.29
0x0B0...356E
0x3f...0ff5
05/15/20264:37:05 AMbuy$3.46$0.00026440.0015280.06116613,098.93
0x24A...FDdD
0x9f...9bff
05/15/20264:08:31 AMbuy$2.8$0.00026340.0012330.0611610,631.74
0x238...6A50
0x59...87a3
05/15/20263:45:05 AMbuy$2.42$0.00026220.0010660.0611549,234.74
0x295...F29B
0x0e...9ee1
05/14/20263:52:38 AMsell$2.52$0.00025320.0011270.0611319,963.84
0x1c6...A5A3
0x9d...a077
05/14/20263:20:34 AMsell$3.28$0.00025490.0014670.06113712,893.47
0x3A2...aFb8
0xc6...d170
05/14/20262:49:59 AMsell$3.07$0.00025740.0013670.06114411,944.89
0x311...2fb7
0xa5...7342