WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WETH pair

Presyo USD
$0.00002492
Presyo
0.085493 WETH
TVL
$2,597.11
MKT CAP
$130.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama $XTC:
52.36M
Pinagsama WETH:
$0.2848

$XTC/WETH price stats sa Cronos

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.00002492. Ang presyo ng $XTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.68. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $130,841.26. Ang kontrata ng liquidity pool ay 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 na may kabuuang halaga na naka-lock (TVL) na $2,597.11. Ang $XTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WETH na may kontrata na address 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 ay $2,597.11.

Ang kabuuang transaksyon ng $XTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $XTC/WETH pool ay may trading volume na $2.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WETH ay 0.000000005493, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.00002492 ngayon.

$XTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20255:51:45 PMbuy$2.67$0.000024920.00058970.085493107,361.140x32...8741
10/11/202512:37:49 PMsell$6.04$0.000024490.0013320.085398246,833.180xba...6d7d
10/11/20256:35:03 AMbuy$6.36$0.000024980.0014020.085506254,624.610x9a...8765
10/11/20254:43:48 AMbuy$10.22$0.000024660.0022540.085436414,613.110x8d...59e5
10/11/20252:17:53 AMbuy$7.3$0.000024330.001610.085363300,307.320x85...9fa1
10/11/20251:34:17 AMbuy$8.28$0.000024030.0018260.085298344,699.380x7f...a84d
10/11/20251:33:40 AMsell$16.17$0.00002370.0035640.085225682,110.790xcf...5f8b
10/11/202512:46:17 AMbuy$8.55$0.000024330.0018860.085364351,687.420xb8...6ca2
10/11/202512:11:40 AMbuy$6.35$0.000024050.0014010.085301264,366.550x1c...ca90
10/11/202512:10:23 AMbuy$3.79$0.000023860.00083670.085259159,0870x34...808d
10/10/202511:49:22 PMbuy$8.13$0.000023630.0017930.08521344,209.980x3c...bb99
10/10/202511:31:19 PMbuy$4.46$0.00002340.00098390.085158190,725.960x9f...0653
10/10/202511:18:27 PMbuy$3.17$0.000023260.00069930.085127136,385.170x7c...40fa
10/10/202511:12:10 PMbuy$3.48$0.000023130.00076770.0851150,533.050x0c...8dc6
10/10/202510:58:10 PMbuy$12.42$0.000022840.0027380.085035543,752.310xbe...3e40
10/10/202510:51:44 PMbuy$7.55$0.000022470.0016660.084954336,293.060x26...0cc8
10/10/202510:40:57 PMbuy$9.25$0.000022170.002040.084887417,556.840xa7...f8de
10/10/202510:28:48 PMbuy$1.07$0.000021980.00023610.08484648,719.470x58...191a
10/10/202510:18:12 PMbuy$10.07$0.000021780.002220.084802462,405.210xd7...8791
10/10/202510:15:51 PMbuy$8.78$0.000021440.0019370.084727409,727.330xf4...6724