WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WETH pair

Presyo USD
$0.000195
Presyo
0.061154 WETH
TVL
$1,649.21
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama $XTC:
4.29M
Pinagsama WETH:
$0.4806

$XTC/WETH price stats sa Cronos

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.000195. Ang presyo ng $XTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $1,024,012.10. Ang kontrata ng liquidity pool ay 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 na may kabuuang halaga na naka-lock (TVL) na $1,649.21. Ang $XTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WETH na may kontrata na address 0x4d1878CFC8554832AeD88fd67c6f0cBD182e4Ba0 ay $1,649.21.

Ang kabuuang transaksyon ng $XTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $XTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WETH ay 0.0000001154, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.000195 ngayon.

$XTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20263:13:46 AMbuy$1.98$0.0001950.0011710.06115410,151.66
0x260...F50C
0x79...2559
06/18/20265:27:29 PMbuy$2.35$0.00019190.001410.06114812,279.95
0x11E...40F2
0xa6...6e7c
06/16/20265:49:40 PMsell$2.41$0.00020160.0013450.06112511,955.86
0x1A0...34EF
0xbf...85c2
06/16/20263:07:03 PMsell$2.16$0.00020020.0012210.06113110,793.64
0x283...83b6
0x7d...d9c5
06/15/20263:47:11 PMsell$2.95$0.00020880.0016090.06113814,137.91
0xBf5...9F26
0x2e...617c
06/15/20261:45:08 PMsell$3.1$0.00020730.0017170.06114614,987.72
0xBf5...9F26
0x60...4b1f
06/15/20261:22:53 PMsell$2.17$0.00020880.0012010.06115310,422.43
0x20e...abd8
0xcd...59a3
06/15/20261:16:38 PMsell$2.88$0.00020830.0016030.06115913,820.99
0x260...F50C
0x17...20f4
06/15/20261:00:53 PMsell$2.91$0.00020730.001640.06116714,046.96
0xBf5...9F26
0x9e...db73
06/15/202610:54:46 AMsell$2.54$0.0002030.0014730.06117512,541.96
0x0fF...a8cF
0x4e...43a3
06/14/20268:28:09 AMbuy$2.67$0.00020090.0015960.06119813,320.84
0x9D8...65C7
0x3d...ec35
06/14/20267:59:50 AMbuy$2.21$0.00019940.0013220.06119111,101.66
0x1a6...b9E0
0x20...319f
06/11/20268:51:21 PMsell$4.43$0.00019510.0026590.06117122,709.42
0x692...91A1
0x46...d403
06/08/202611:04:27 AMbuy$2.21$0.00020.0013230.06119811,046.24
0x29C...0026
0x72...004b
06/07/202610:15:34 PMsell$3.09$0.00020050.0018120.06117515,413.6
0x303...d6f9
0x3c...575e
06/07/202610:14:55 PMsell$3.83$0.00019850.0022880.06118519,301.92
0xD2F...d769
0x35...201a
06/07/202610:13:16 PMsell$2.8$0.00019670.0017070.06119514,279.87
-
0xa8...86ca
06/07/202610:00:03 PMsell$2.54$0.00019570.0015640.06120312,998.41
0x2A2...f080
0x3f...6d00
06/05/20268:27:03 PMsell$2.9$0.00019220.0018290.06121115,099.14
0x238...6A50
0xf3...8f80
06/05/20266:52:48 PMbuy$1.98$0.0001910.0012840.06123710,380.31
0x0fF...a8cF
0x18...9294