WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.00005494
Presyo
0.0005506 WCRO
TVL
$23,120.05
MKT CAP
$1.2M
5m
0%
1h
-0.28%
4h
-0.14%
24h
-2.45%
Ibahagi
TXNS
32
Mga Bumili
11
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0x0Cad8160f9D26d100F2ce045dC0251f38F1E4d7a
$XTC:
0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
207.8M
Pinagsama WCRO:
$117,278.99

$XTC/WCRO price stats sa Cronos

Noong Mayo 11, 2025, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.00005494. Ang presyo ng $XTC ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,182.34. Ang kontrata ng $XTC token ay 0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd na may market cap na $1,153,855.17. Ang kontrata ng liquidity pool ay 0x0Cad8160f9D26d100F2ce045dC0251f38F1E4d7a na may kabuuang halaga na naka-lock (TVL) na $23,120.06. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x0Cad8160f9D26d100F2ce045dC0251f38F1E4d7a ay $23,120.06.

Ang kabuuang transaksyon ng $XTC/WCRO ay 32 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 21 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $1,182.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.0005506, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.00005494 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/11/20251:44:04 PMbuy$11.4$0.00005494114.260.0005506207,505.130xa6...1066
05/11/202512:53:59 PMbuy$16.27$0.00005519162.060.0005497294,777.390x2f...6b9a
05/11/202512:49:36 PMbuy$14.31$0.0000551142.580.0005488259,774.30x88...49ce
05/11/202512:38:13 PMbuy$8.45$0.0000550584.140.0005481153,497.880xb7...54be
05/11/202512:18:22 PMbuy$17.01$0.00005512168.910.0005473308,587.440x55...925f
05/11/202511:19:40 AMbuy$17.28$0.00005468172.710.0005463316,126.010xe8...43c4
05/11/202511:19:34 AMsell$28.31$0.00005363282.90.0005358527,995.280xa3...539a
05/11/202511:19:29 AMbuy$32.33$0.0000547323.020.0005465590,983.220x55...69c9
05/11/202511:19:22 AMbuy$11.66$0.00005457116.50.0005452213,676.290x80...1d49
05/11/202511:19:17 AMsell$33.98$0.00005355339.570.000535634,643.90xbc...31de
05/11/202511:18:37 AMbuy$20.08$0.00005469200.630.0005463367,217.230xc7...df39
05/11/202511:18:32 AMsell$31.55$0.00005363315.240.0005358588,321.980xc4...c73c
05/11/202511:17:52 AMbuy$13.61$0.00005478136.030.0005472248,561.130x66...05eb
05/11/202511:17:47 AMsell$43.17$0.00005378431.330.0005372802,804.470x7d...f1c9
05/11/202511:10:09 AMbuy$13.68$0.00005497136.680.0005491248,923.30xeb...4cfb
05/11/202511:09:30 AMsell$36.25$0.00005395362.070.0005388671,901.50xbd...b7d7
05/11/202511:08:27 AMbuy$10.97$0.00005513109.640.0005506199,144.230x3a...71ff
05/11/202511:08:22 AMsell$38.14$0.00005411380.980.0005404704,915.420x7e...6668
05/11/202511:05:22 AMbuy$27.05$0.00005525270.170.0005517489,631.870x65...d272
05/11/202511:05:16 AMsell$35.76$0.00005418357.210.000541660,173.110x9b...3cd8