WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.00002545
Presyo
0.0002345 WCRO
TVL
$15,758.44
MKT CAP
$534.6K
5m
0%
1h
0%
4h
0%
24h
4.56%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
256
Telegram price alerts
Pares:
0x0Cad8160f9D26d100F2ce045dC0251f38F1E4d7a
$XTC:
0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
315.25M
Pinagsama WCRO:
$71,250.52

$XTC/WCRO price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.00002545. Ang presyo ng $XTC ay pataas 4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $256.13. Ang kontrata ng $XTC token ay 0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd na may market cap na $534,578.82. Ang kontrata ng liquidity pool ay 0x0Cad8160f9D26d100F2ce045dC0251f38F1E4d7a na may kabuuang halaga na naka-lock (TVL) na $15,758.45. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x0Cad8160f9D26d100F2ce045dC0251f38F1E4d7a ay $15,758.45.

Ang kabuuang transaksyon ng $XTC/WCRO ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $256.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.0002345, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.00002545 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/16/20257:45:38 AMbuy$5.14$0.0000254547.360.0002345201,944.7
0xC62...5555
0x8b...62b6
07/16/20257:45:37 AMsell$64.14$0.00002514590.980.00023162.55M
0x18b...944f
0x57...45f7
07/16/20256:45:19 AMsell$0.1909$0.000025241.760.00023357,565.88
0xD37...7C49
0x41...58fc
07/16/20256:45:16 AMbuy$27.99$0.00002566259.010.00023741.09M
0xb2c...0881
0xc2...3d48
07/16/20256:03:31 AMbuy$35.92$0.00002537333.440.00023551.42M
0x55a...aB78
0xeb...5c4f
07/16/202512:17:35 AMsell$0.521$0.000024734.840.000229721,065.08
0xD37...7C49
0x9e...58e6
07/16/202512:17:34 AMsell$2.57$0.0000247423.950.0002298104,210.78
0xA2F...aaaa
0x8c...2cc0
07/16/202512:17:28 AMbuy$44.29$0.00002511411.430.00023321.76M
0x7B0...0d11
0x4a...4898
07/16/202512:06:10 AMsell$2.58$0.0000245523.890.0002273105,092.59
0xf02...EEEE
0xb7...1c3e
07/16/202512:06:07 AMbuy$72.3$0.00002483669.510.00022992.91M
0xe78...43FF
0x32...8b75
07/15/20256:09:36 PMsell$0.4469$0.000024344.090.000223218,360.14
0x6CA...e44A
0x90...081e
07/15/20254:21:39 AMsell$5.15$0.000023249.620.0002234222,107.04
0x76b...8888
0xa5...6988
07/15/20254:21:15 AMsell$0.4729$0.00002324.550.000223520,379.34
0xD37...7C49
0xe3...ecc6
07/15/20254:21:12 AMsell$1.22$0.0000232111.820.000223652,867.11
0xD37...7C49
0xf0...1e06
07/15/20254:21:12 AMsell$5.21$0.0000232350.190.0002238224,253.63
0x30b...7777
0x2e...aecb
07/15/20254:21:10 AMsell$5.21$0.0000232650.280.0002241224,329.78
0xceC...2222
0x19...7027
07/15/20254:21:09 AMsell$10.43$0.00002331100.50.0002246447,390.9
0x33a...4444
0x3c...e60b
07/15/20254:21:08 AMbuy$206.67$0.000023151,990.950.0002238.92M
0x0f5...1E55
0xae...f949
07/14/20254:02:42 PMbuy$8.16$0.0000233575.750.0002166349,724.71
0xAb3...c408
0x87...cca6
07/14/202510:00:01 AMbuy$16.01$0.00002419142.890.0002159661,788.46
0x099...7D0F
0x14...8d1d