WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.00003346
Presyo
0.0003229 WCRO
TVL
$16,102.14
MKT CAP
$702.8K
5m
0%
1h
0%
4h
0%
24h
3.33%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x0Cad8160f9D26d100F2ce045dC0251f38F1E4d7a
$XTC:
0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
251.23M
Pinagsama WCRO:
$74,250.62

$XTC/WCRO price stats sa Cronos

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.00003346. Ang presyo ng $XTC ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,337.53. Ang kontrata ng $XTC token ay 0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd na may market cap na $702,767.56. Ang kontrata ng liquidity pool ay 0x0Cad8160f9D26d100F2ce045dC0251f38F1E4d7a na may kabuuang halaga na naka-lock (TVL) na $16,102.14. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x0Cad8160f9D26d100F2ce045dC0251f38F1E4d7a ay $16,102.14.

Ang kabuuang transaksyon ng $XTC/WCRO ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $1,337.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.0003229, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.00003346 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/03/202511:44:29 AMsell$77.94$0.00003346752.170.00032292.33M
0x7C5...8aBa
0x0d...b9b8
06/03/20259:03:01 AMsell$12.77$0.00003365123.730.000326379,502.54
0xEe6...a916
0xa6...dc2b
06/03/20258:21:53 AMsell$55.74$0.0000339540.050.00032831.64M
0xDE7...8ff6
0xd1...c909
06/03/20258:00:44 AMsell$2.47$0.0000341723.950.000330472,512.51
0xD37...7C49
0xeb...5971
06/03/20258:00:22 AMbuy$560.38$0.000034275,418.260.000331416.35M
0xEfd...c77e
0x1d...68fe
06/03/20258:00:22 AMbuy$23.27$0.00003224225.050.0003117721,848.3
0xF65...3980
0xb1...e06d
06/03/20258:00:22 AMsell$159.44$0.000035031,541.690.00033874.55M
0xEc7...2073
0x8d...5ae9
06/03/20258:00:27 AMsell$14.59$0.00003441141.120.0003327424,143.55
0xD0d...19eA
0x39...5070
06/03/20258:00:27 AMsell$24.73$0.00003427239.180.0003313721,848.3
0xF12...8Ab4
0xcc...de2e
06/03/20256:39:09 AMsell$15.08$0.00003185145.710.0003077473,434.46
0xD37...7C49
0xb8...1122
06/03/20253:15:48 AMbuy$30.66$0.00003235297.140.0003135947,781.96
0xFbd...3064
0xed...1e7b
06/03/20252:54:13 AMbuy$10.38$0.000032421000.0003121320,373.69
0xca5...3F57
0x02...2950
06/03/20252:51:57 AMbuy$5.83$0.0000323656.150.0003115180,211.56
0xca5...3F57
0x9b...7f1e
06/03/20252:49:58 AMbuy$1.45$0.0000323414.040.000311345,095.52
0xca5...3F57
0xd4...01cb
06/03/202512:59:04 AMbuy$10.36$0.000032211000.0003109321,591.67
0xca5...3F57
0x3d...9175
06/03/202512:30:58 AMbuy$18.52$0.00003206179.110.0003099577,810.38
0xb0d...31AA
0x53...683e
06/02/20259:19:22 PMbuy$27.56$0.00003152269.660.0003084874,293.39
0x1c0...ad4E
0x18...3450
06/02/20259:16:51 PMbuy$18.85$0.0000314184.290.0003068600,586.47
0xD0d...19eA
0x51...b8af
06/02/20259:15:14 PMbuy$20.88$0.00003117204.680.0003055669,942.8
0x1c0...ad4E
0x24...2744
06/02/20259:13:21 PMbuy$31.03$0.00003099304.150.00030371M
0xEe6...a916
0x8b...253a