WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WBTC pair

Presyo USD
$0.00002206
Presyo
0.091927 WBTC
TVL
$15,920.32
MKT CAP
$118.9K
5m
0%
1h
0%
4h
0%
24h
1.84%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
216
Telegram price alerts
Pares:
0x0e461d23F7600a893d312a76A7014BF5003E7cce
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
Pinagsama $XTC:
354.22M
Pinagsama WBTC:
$0.06903

$XTC/WBTC price stats sa Cronos

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.00002206. Ang presyo ng $XTC ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $216.10. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $118,867.03. Ang kontrata ng liquidity pool ay 0x0e461d23F7600a893d312a76A7014BF5003E7cce na may kabuuang halaga na naka-lock (TVL) na $15,920.32. Ang $XTC/WBTC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WBTC na may kontrata na address 0x0e461d23F7600a893d312a76A7014BF5003E7cce ay $15,920.32.

Ang kabuuang transaksyon ng $XTC/WBTC ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang $XTC/WBTC pool ay may trading volume na $216.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WBTC ay 0.0000000001927, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.00002206 ngayon.

$XTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/13/20252:32:38 PMsell$12.81$0.000022060.00011190.091927580,759
0x679...1111
0x7c...98b4
10/13/20252:23:54 PMsell$13.09$0.000022090.00011470.091934592,998.01
0xE35...6bCc
0xf2...642b
10/13/20251:05:53 AMsell$10.91$0.000022250.00009510.09194490,166.4
0xBBf...04db
0x09...c6ed
10/12/20255:47:40 PMbuy$0.6917$0.00002270.056050.09198530,473.22
0x668...B3ff
0x43...40b4
10/12/20255:45:40 PMbuy$17.63$0.000022760.00015320.091977774,912.83
0x594...BA78
0x1f...3171
10/12/20254:50:48 PMbuy$15.63$0.000022430.00013720.091969697,066.04
0x594...BA78
0x47...d0ca
10/12/20254:47:15 PMbuy$14.84$0.000022570.0001290.091962657,627.73
0xE35...6bCc
0xaf...ebf3
10/12/20254:44:57 PMbuy$22.56$0.000022370.00019690.0919521.01M
0x64D...277F
0x1e...5310
10/12/20254:19:24 PMbuy$14.98$0.000022280.00013070.091943672,752.5
0x4A2...e93A
0xa4...69e3
10/12/20254:10:54 PMbuy$7.82$0.000022090.000068680.091937354,393.9
0x0bA...Fd11
0xb2...e47b
10/12/20254:05:02 PMbuy$11.61$0.000022080.00010160.091933525,930.38
0x3A2...aFb8
0x46...ea31
10/12/20253:54:44 PMbuy$22.01$0.000021860.00019380.0919241.01M
0x89D...2609
0x8c...cca0
10/12/20253:40:14 PMbuy$10.81$0.000021670.000095670.091916499,120.49
0x08a...951C
0x90...d3e1
10/12/20253:26:23 PMbuy$22.81$0.000021740.00020020.0919081.05M
0x9D8...65C7
0x05...bc41
10/12/20253:21:02 PMbuy$17.81$0.000021660.00015610.091898822,436.76
0x9D8...65C7
0xa6...0b76
10/12/20257:11:25 AMbuy$27.47$0.000021010.00024670.0918871.31M
0x48d...0A48
0xa4...6cf6
10/12/20256:40:07 AMbuy$33.22$0.00002090.00029760.0918721.59M
0x9a6...0a64
0x4e...2e09
10/12/20256:26:23 AMbuy$18.56$0.000020730.00016640.091859895,165.56
0xa79...8019
0x35...4677
10/12/20256:01:33 AMbuy$10.83$0.000020690.000096950.091852523,416.56
0x04a...ba92
0x2b...975a
10/11/20259:05:21 PMsell$16.76$0.000019890.0001530.091816842,517.57
0x14a...1bc4
0x25...4b95