WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WBTC pair

Presyo USD
$0.0002426
Presyo
0.082886 WBTC
TVL
$31,587.51
MKT CAP
$1.3M
5m
0%
1h
1.85%
4h
1.85%
24h
2.43%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
246
Telegram price alerts
Pares:
0x0e461d23F7600a893d312a76A7014BF5003E7cce
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
Pinagsama $XTC:
65.18M
Pinagsama WBTC:
$0.1866

$XTC/WBTC price stats sa Cronos

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.0002426. Ang presyo ng $XTC ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $245.98. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $1,274,135.47. Ang kontrata ng liquidity pool ay 0x0e461d23F7600a893d312a76A7014BF5003E7cce na may kabuuang halaga na naka-lock (TVL) na $31,587.51. Ang $XTC/WBTC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WBTC na may kontrata na address 0x0e461d23F7600a893d312a76A7014BF5003E7cce ay $31,587.51.

Ang kabuuang transaksyon ng $XTC/WBTC ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang $XTC/WBTC pool ay may trading volume na $245.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WBTC ay 0.000000002886, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0002426 ngayon.

$XTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/25/20261:21:04 AMbuy$37.88$0.00024260.00044830.082886155,322.38
0x81F...abC8
0xc4...f311
09/25/20261:16:47 AMbuy$29.19$0.00023820.00034780.082874121,007.08
0x368...d8Ed
0x27...9637
09/25/20261:15:23 AMbuy$30.49$0.00023820.00036280.082863126,702.7
0x808...16A3
0x91...8e6e
09/24/20267:33:46 PMbuy$19.43$0.00023980.00023320.08285481,704.58
0x2D5...63c8
0xc2...7708
09/24/20266:45:27 PMbuy$5.76$0.00023690.000068970.08284924,202.33
0x442...5e8B
0x1b...400a
09/24/20266:41:56 PMbuy$17.75$0.00023690.00021340.08284575,021.11
0x15D...e65b
0xf6...2cce
09/24/20265:17:15 PMbuy$20.28$0.00023680.00024230.08283885,375.7
0xCb9...5EBC
0x29...6ca6
09/24/202612:20:59 PMsell$8.17$0.00022810.000099630.08277935,840.3
0xe0e...9e37
0x20...1631
09/24/202611:55:49 AMsell$26.52$0.00022830.00032160.082786115,447.75
0x2Ad...F632
0x77...d9fb
09/24/202610:41:42 AMsell$8.15$0.00023070.000099170.08279235,512.17
0x8a2...3230
0x29...88e2
09/24/20265:11:19 AMbuy$17.95$0.00023760.0002140.08284775,154.35
0x808...16A3
0x51...5213
09/24/20265:07:33 AMbuy$24.35$0.00023690.00029180.082839102,773.44
0xD7A...Ab35
0x1e...c61c
09/23/20262:13:03 PMsell$65.51$0.00023920.00077450.08279277,563.95
0x9cA...a7A0
0xcf...8c37
09/23/20262:13:02 PMsell$63.38$0.00023920.00074930.082814266,291.27
0xc45...C1c5
0x04...3a98
09/23/20262:12:52 PMsell$27.86$0.00023920.00032940.08283116,377.59
0x541...15f6
0xb5...c9a7
09/23/20262:12:44 PMsell$23.93$0.00023950.0002850.08284100,376.17
0x81F...abC8
0x85...3e8e
09/23/20262:12:39 PMsell$34.14$0.00023950.00040630.08285142,545.94
0x516...39A9
0xa5...0114
09/23/20262:11:56 PMsell$23.94$0.00023950.00028520.08286199,664.85
0x9f6...36BE
0xf0...ec5d
09/23/20262:11:15 PMsell$18.8$0.00023970.00022250.08286977,554.47
0x7F5...7920
0x98...37d4
09/23/20262:11:11 PMsell$25.43$0.00024380.00030240.082877105,081.06
0x7FF...1082
0xf1...2a69