WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WBTC pair

Presyo USD
$0.00003354
Presyo
0.093189 WBTC
TVL
$2,343.61
MKT CAP
$711.9K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
87
Telegram price alerts
Pares:
0xdF9bAA613197498D84e5aD3C336eE949aa792B18
$XTC:
0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
Pinagsama $XTC:
34.93M
Pinagsama WBTC:
$0.01102

$XTC/WBTC price stats sa Cronos

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.00003354. Ang presyo ng $XTC ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $86.54. Ang kontrata ng $XTC token ay 0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd na may market cap na $711,886.47. Ang kontrata ng liquidity pool ay 0xdF9bAA613197498D84e5aD3C336eE949aa792B18 na may kabuuang halaga na naka-lock (TVL) na $2,343.62. Ang $XTC/WBTC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WBTC na may kontrata na address 0xdF9bAA613197498D84e5aD3C336eE949aa792B18 ay $2,343.62.

Ang kabuuang transaksyon ng $XTC/WBTC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $XTC/WBTC pool ay may trading volume na $86.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WBTC ay 0.0000000003189, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.00003354 ngayon.

$XTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/03/20258:22:21 AMsell$24.4$0.000033540.0002320.093189727,611.390x4a...e1ca
06/03/20258:00:22 AMbuy$50.79$0.000034150.00048240.0932441.49M0x1d...68fe
06/03/20258:00:27 AMsell$11.33$0.000034630.00010760.093287327,299.320xcf...a357
06/02/20256:24:42 AMbuy$12.67$0.000032210.00012080.093073393,347.420x04...bf52
06/01/20252:29:49 PMsell$12.49$0.000031430.00011970.093012397,689.70x48...57c5
06/01/20253:18:53 AMsell$11.84$0.000031960.00011410.093077370,737.450x42...77da
05/31/20253:20:57 AMbuy$14.41$0.000032480.0001390.093133443,801.240x36...c3b7
05/30/20257:59:42 PMbuy$13.29$0.000031950.00012720.093058416,051.290x68...5de1
05/30/20256:12:48 PMbuy$9.39$0.000031360.000089780.092997299,527.090xe8...8129
05/30/202512:57:24 AMsell$10.72$0.000031420.00010240.093002341,188.330x33...04d0
05/29/20258:30:55 PMsell$12.91$0.000032510.00012170.093065397,311.060xef...09e3
05/29/20258:30:44 PMbuy$23.55$0.000032780.00022260.093098718,443.970x3e...697e
05/28/20256:22:51 PMbuy$19.92$0.000032010.00018570.092984622,360.050xa8...02f3
05/28/20256:22:40 PMsell$91.05$0.000033320.00084870.0931062.73M0xf8...0c8a
05/28/20255:26:00 PMsell$23.81$0.000036660.00022230.093422649,541.870xaf...774e
05/27/202510:46:56 PMbuy$16.63$0.000038260.00015280.093513434,842.590x12...0331
05/27/202510:45:53 PMbuy$16.13$0.000037270.00014810.093423432,802.980xd8...4bca
05/27/202510:44:46 PMbuy$10.97$0.000036470.00010080.093349300,910.040xb7...329c
05/27/202510:41:35 PMsell$57.79$0.000037110.00053070.0934081.56M0x13...56af
05/27/202510:41:29 PMbuy$96.83$0.000036680.00088930.0933692.64M0x9a...0cc5