WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WBTC pair

Presyo USD
$0.00005823
Presyo
0.095632 WBTC
TVL
$3,028.26
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
3.57%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
169
Telegram price alerts
Pares:
0xdF9bAA613197498D84e5aD3C336eE949aa792B18
$XTC:
0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
Pinagsama $XTC:
25.96M
Pinagsama WBTC:
$0.0146

$XTC/WBTC price stats sa Cronos

Noong Mayo 9, 2025, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.00005823. Ang presyo ng $XTC ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $169.49. Ang kontrata ng $XTC token ay 0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd na may market cap na $1,228,702.63. Ang kontrata ng liquidity pool ay 0xdF9bAA613197498D84e5aD3C336eE949aa792B18 na may kabuuang halaga na naka-lock (TVL) na $3,028.27. Ang $XTC/WBTC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WBTC na may kontrata na address 0xdF9bAA613197498D84e5aD3C336eE949aa792B18 ay $3,028.27.

Ang kabuuang transaksyon ng $XTC/WBTC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $XTC/WBTC pool ay may trading volume na $169.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WBTC ay 0.0000000005632, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.00005823 ngayon.

$XTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/09/20257:30:13 AMsell$16.95$0.000058230.0001640.095632291,149.96
0xbE6...9088
0xbf...58ec
05/09/20257:30:07 AMbuy$63.68$0.00005760.0006160.0955711.11M
0x0f5...1E55
0x1f...8eb8
05/08/20257:54:06 PMsell$29.53$0.000053740.00029360.095343549,511.28
0x03A...b285
0xd1...29a6
05/08/20251:26:40 PMsell$59.31$0.000056220.00059930.0956811.06M
0x03A...b285
0x5e...6505
05/08/20256:53:02 AMbuy$29.53$0.000058340.00029960.095918506,274.62
0x0f5...1E55
0x09...caa0
05/08/20256:12:03 AMbuy$29.61$0.000056120.00030.095684527,764.6
0x0f5...1E55
0xf0...6e01
05/07/20259:41:18 PMsell$10.7$0.000053210.00011070.0955201,262.67
0xbE6...9088
0xc8...1b2b
05/06/20252:15:04 AMbuy$21.6$0.00005250.0002290.095567411,479.3
0x5b4...04d2
0x2d...6997
05/05/20256:41:25 PMbuy$18.66$0.000051190.00019710.095405364,605.72
0xabe...45de
0x06...7cfa
05/04/20256:17:03 PMsell$18.21$0.000050510.00019090.095296360,483.89
0x0e5...5C28
0xd8...8f0b
05/04/20255:28:04 PMsell$21.18$0.000051940.00022230.095451407,924.94
0xbE6...9088
0xa0...14ca
05/04/20252:25:15 PMsell$18.16$0.000053650.00018980.095608338,556.12
0xEe6...a916
0x40...8a53
05/02/20258:28:23 PMsell$30.94$0.000056530.00031770.095804547,385.73
0x0e5...5C28
0x3a...2ac8
05/02/20254:04:22 AMsell$26.83$0.000058910.0002750.096038455,415.27
0xfC1...7E19
0x39...3621
05/01/20258:28:57 PMsell$27.3$0.000060470.00028270.096262451,517.17
0x693...7341
0x77...176f
05/01/20253:25:21 PMbuy$17.54$0.000062120.00018160.096433282,422.35
0xD0d...19eA
0xfd...264e
05/01/20253:15:28 PMbuy$14.44$0.000061230.00014860.096298235,983.03
0xD0d...19eA
0xa8...e515
05/01/20253:03:46 PMbuy$25.27$0.000059250.00026150.096132426,497.93
0xe22...c03f
0x1b...efc2
05/01/20259:52:41 AMbuy$26.93$0.000056330.00028270.095915478,024.11
0xe22...c03f
0xc2...b05d
05/01/20259:35:29 AMbuy$19.19$0.000054470.00020170.095726352,387.78
0x597...604E
0xd3...a1c3