WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-USDC pair

Presyo USD
$0.00006369
Presyo
0.00006369 USDC
TVL
$217.66
MKT CAP
$334.4K
5m
0%
1h
0%
4h
0%
24h
3.14%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x9aA0eb4dba9752dd0C5E6b3be319effBf399178b
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama $XTC:
1.71M
Pinagsama USDC:
$108.5

$XTC/USDC price stats sa Cronos

Noong Marso 4, 2026, ang kasalukuyang presyo ng $XTC token sa DEX VVS V3 ay $0.00006369. Ang presyo ng $XTC ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $16.60. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $334,408.84. Ang kontrata ng liquidity pool ay 0x9aA0eb4dba9752dd0C5E6b3be319effBf399178b na may kabuuang halaga na naka-lock (TVL) na $217.66. Ang $XTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/USDC na may kontrata na address 0x9aA0eb4dba9752dd0C5E6b3be319effBf399178b ay $217.66.

Ang kabuuang transaksyon ng $XTC/USDC ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $XTC/USDC pool ay may trading volume na $16.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa USDC ay 0.00006369, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.00006369 ngayon.

$XTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/04/20265:17:47 AMbuy$0.4118$0.000063690.41180.000063696,466.15
0xca5...3F57
0xdb...50fd
03/03/20267:31:01 PMbuy$1.3$0.000062691.30.0000626920,815.25
0x09a...1719
0x31...9848
03/03/20267:11:41 PMbuy$0.07825$0.00006190.078250.00006191,264.12
0xf98...42e4
0x00...39b9
03/03/20265:49:25 PMbuy$0.2646$0.00006170.26460.00006174,289.33
0x5c3...2383
0xba...94ac
03/03/20261:09:21 PMbuy$0.2993$0.000061380.29930.000061384,876.63
0x5c3...2383
0xab...60fe
03/03/20269:30:19 AMbuy$2.06$0.000060912.060.0000609133,888.06
0x8f6...5ED4
0x69...4dc1
03/03/20269:30:19 AMsell$8.01$0.000060548.010.00006054132,427.92
0x40e...CD81
0xc4...aeb5
03/03/20269:09:10 AMbuy$2.63$0.000062562.630.0000625642,130.69
0x09a...1719
0xfd...2dd8
03/03/20268:42:19 AMbuy$1.51$0.000061961.510.0000619624,476.51
0x03a...5770
0x49...f162
03/03/20266:51:07 AMbuy$0.007639$0.000061750.0076390.00006175123.69
0x5ad...673f
0x27...993c
03/03/20264:33:09 AMsell$1.93$0.000060791.930.0000607931,851.82
0x01a...1DD3
0xec...705c
03/02/202611:07:06 PMsell$0.5712$0.000061150.57120.000061159,340.91
0x713...F2Fd
0xce...f23e
03/02/20265:43:30 PMsell$1.93$0.000061511.930.0000615131,435.28
0xceC...2222
0x9b...e6d7
03/02/20265:30:53 PMsell$1.53$0.0000621.530.00006224,825.56
0xC62...5555
0x5f...db3c
03/02/20265:01:24 PMsell$2.57$0.00006262.570.000062641,199.46
0x03a...5770
0xbc...f414
03/02/20263:28:15 PMsell$1.28$0.000063161.280.0000631620,392.42
0x02a...EC92
0x90...6c84
03/02/20262:57:31 PMbuy$3.46$0.000064123.460.0000641254,088.22
0xF41...2B25
0x25...53f5
03/02/20262:32:43 PMbuy$2.57$0.000063242.570.0000632440,680.59
0x05a...63E3
0x17...39e0
03/02/202612:37:31 PMbuy$0.7454$0.000062760.74540.0000627611,875.83
0x5c3...2383
0xbd...fc23
03/02/202611:53:30 AMbuy$0.2544$0.000062620.25440.000062624,063.1
0x58c...e4a6
0x75...1666