WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-LION pair

Presyo USD
$0.051917
Presyo
0.0002808 LION
TVL
$233.88
MKT CAP
$194.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x69F777e78037b3d2dc9199c42a46ecb97269c998
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pinagsama VVS:
3.36M
Pinagsama LION:
$33,391.2

VVS/LION price stats sa Cronos

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000001917. Ang presyo ng VVS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.05. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $194,870,205.81. Ang kontrata ng liquidity pool ay 0x69F777e78037b3d2dc9199c42a46ecb97269c998 na may kabuuang halaga na naka-lock (TVL) na $233.88. Ang VVS/LION trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/LION na may kontrata na address 0x69F777e78037b3d2dc9199c42a46ecb97269c998 ay $233.88.

Ang kabuuang transaksyon ng VVS/LION ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VVS/LION pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa LION ay 0.0002808, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001917 ngayon.

VVS-LION price chart

PetsaOras
Presyo $
Presyo LION
GumawaTXN
12/19/202510:51:00 AMbuy$0.0063$0.0519170.92280.00028083,286.32
0x6F8...0De2
0x23...23c9
12/19/20257:31:57 AMbuy$0.009568$0.0519171.390.00027994,990.55
0x96e...5D1e
0xb2...ef65
12/19/20252:14:27 AMbuy$0.02114$0.0519173.060.000278311,027.54
0x783...5B60
0x82...c5a0
12/18/20255:54:48 PMbuy$0.01758$0.0519172.530.00027629,173.75
0x226...a7c5
0xdf...1262
12/18/20258:35:44 AMsell$0.01907$0.0519172.730.00027469,947.44
0x33A...a4E5
0x65...c852
12/18/20251:28:03 AMsell$0.02949$0.0519174.260.000277215,382.35
0xc70...e7f3
0x72...f84a
12/17/20253:14:51 PMsell$0.01986$0.0519172.890.000279810,360.85
0xEe7...5B30
0x67...525c
12/17/202511:31:18 AMsell$0.01119$0.0519171.640.00028155,841.06
0xbe0...d350
0x42...3dcc
12/15/20258:18:40 AMsell$0.00257$0.052570.28220.00028221,000
0x337...8532
0x4a...79e7
12/12/20256:02:47 PMbuy$0.02004$0.052572.20.00028327,798.3
0xc13...4657
0x33...09b0
12/12/20252:08:49 AMsell$0.01609$0.052571.760.00028136,263.4
0xca6...407f
0x99...5558
12/11/20256:08:57 PMsell$0.01199$0.052571.310.00028254,666.36
0x226...a7c5
0xdc...d540
12/11/20256:08:23 PMsell$0.02469$0.052572.720.0002849,609.82
0x226...a7c5
0x06...8512
12/11/20252:51:29 PMsell$0.052753$0.052570.00030530.0002851.07
0x772...d618
0x84...d65f
12/11/20252:50:27 PMsell$0.008052$0.052570.89410.00028533,133.37
0x772...d618
0xda...b007
12/11/20252:50:07 PMsell$0.00002746$0.052570.0030530.000285710.68
0x772...d618
0xc0...4e99
12/10/202511:28:00 PMbuy$0.03613$0.052574.010.000285914,058.26
0xf2F...bC32
0x9c...8ad3
12/09/20257:36:58 PMsell$0.01274$0.052571.40.00028324,960.59
0x517...36dA
0x95...c63b
12/07/20251:20:08 AMbuy$0.01659$0.052571.830.00028486,456.62
0xa33...6242
0xfe...4cd0
12/06/20254:26:22 PMbuy$0.001495$0.052570.16520.000284581.8
0xa33...6242
0x23...64d8