WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-LION pair

Presyo USD
$0.052288
Presyo
0.0001085 LION
TVL
$1,076.41
MKT CAP
$215.3M
5m
0%
1h
0%
4h
-0.45%
24h
-0.75%
Ibahagi
TXNS
18
Mga Bumili
16
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x69F777e78037b3d2dc9199c42a46ecb97269c998
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pinagsama VVS:
347.54M
Pinagsama LION:
$13,256.85

VVS/LION price stats sa Cronos

Noong Abril 26, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000002288. Ang presyo ng VVS ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $15.29. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $215,280,585.04. Ang kontrata ng liquidity pool ay 0x69F777e78037b3d2dc9199c42a46ecb97269c998 na may kabuuang halaga na naka-lock (TVL) na $1,076.41. Ang VVS/LION trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/LION na may kontrata na address 0x69F777e78037b3d2dc9199c42a46ecb97269c998 ay $1,076.41.

Ang kabuuang transaksyon ng VVS/LION ay 18 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VVS/LION pool ay may trading volume na $15.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa LION ay 0.0001085, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002288 ngayon.

VVS-LION price chart

PetsaOras
Presyo $
Presyo LION
GumawaTXN
04/26/202510:23:37 AMbuy$0.3783$0.05228817.940.0001085165,284.88
0x0f9...D474
0xf5...cba2
04/26/202510:10:56 AMsell$0.9303$0.05228843.880.0001079406,451.39
0x4dF...e2e0
0xd4...f383
04/26/20259:22:11 AMbuy$2.54$0.052299119.990.00010851.11M
0xF9d...2d3d
0xa6...e678
04/26/20255:42:26 AMbuy$1.44$0.05230567.920.0001083627,205.66
0x0c7...420e
0x55...77f9
04/26/20253:34:21 AMbuy$0.4353$0.0523120.380.0001081188,445.85
0x0f9...D474
0x99...afa1
04/26/20253:34:21 AMbuy$0.1865$0.052318.730.000108280,735.89
0x0f9...D474
0x99...afa1
04/26/20251:31:38 AMbuy$2.53$0.052298118.930.0001081.1M
0x6CE...e4D4
0x1d...c4cf
04/26/202512:21:46 AMbuy$1.48$0.05228569.960.0001077649,286.55
0x705...23Eb
0xbf...592b
04/25/202511:43:13 PMbuy$0.4201$0.05228519.790.0001076183,858.36
0x0f9...D474
0x25...6c3c
04/25/20259:59:23 PMbuy$1.16$0.05228354.710.0001074509,309.98
0x526...e799
0x71...79f8
04/25/20259:59:23 PMbuy$1.16$0.05228354.710.0001075508,661.41
0x526...e799
0x71...79f8
04/25/20259:58:22 PMbuy$0.154$0.0522837.240.000107367,460.35
0x526...e799
0x0c...11f8
04/25/20259:07:27 PMbuy$0.4538$0.05227921.360.0001073199,107.42
0x0f9...D474
0x65...6577
04/25/20258:30:20 PMbuy$0.8064$0.05227837.950.0001072353,962.63
0x38e...1A75
0x9b...d96b
04/25/20256:00:11 PMbuy$0.2113$0.0522889.90.000107192,372.83
0x603...3f61
0x2b...7c55
04/25/20255:58:46 PMbuy$0.2114$0.0522889.90.000107192,394.16
0x603...3f61
0x59...043f
04/25/20254:37:33 PMbuy$0.27$0.05228912.630.0001071117,952.47
0x74E...28FE
0x77...d91f
04/25/202511:37:26 AMsell$0.5029$0.05230623.220.0001064218,063.79
0x74E...28FE
0x04...ea6c
04/25/202510:19:39 AMsell$0.4979$0.05230722.990.0001065215,829.94
0x5F4...E371
0xae...212a
04/25/20259:57:40 AMbuy$2.63$0.052303122.510.0001071.14M
0xF9d...2d3d
0xf0...7ab5