WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-LION pair

Presyo USD
$0.052487
Presyo
0.0001028 LION
TVL
$1,091.55
MKT CAP
$233.6M
5m
0%
1h
0%
4h
1.31%
24h
-2.16%
Ibahagi
TXNS
57
Mga Bumili
25
Mga Nagbenta
32
Dami
130
Telegram price alerts
Pares:
0x69F777e78037b3d2dc9199c42a46ecb97269c998
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pinagsama VVS:
346.22M
Pinagsama LION:
$9,554.42

VVS/LION price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000002487. Ang presyo ng VVS ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $130.21. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $233,648,160.24. Ang kontrata ng liquidity pool ay 0x69F777e78037b3d2dc9199c42a46ecb97269c998 na may kabuuang halaga na naka-lock (TVL) na $1,091.55. Ang VVS/LION trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/LION na may kontrata na address 0x69F777e78037b3d2dc9199c42a46ecb97269c998 ay $1,091.55.

Ang kabuuang transaksyon ng VVS/LION ay 57 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 32 ang mga sales transactions.

Ang VVS/LION pool ay may trading volume na $130.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa LION ay 0.0001028, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002487 ngayon.

VVS-LION price chart

PetsaOras
Presyo $
Presyo LION
GumawaTXN
04/03/20251:08:13 AMsell$1.72$0.05248771.430.0001028694,635.18
0x2e1...91a7
0x4e...5541
04/03/20251:03:47 AMsell$0.1554$0.0524876.430.000102962,492.21
0x33A...a4E5
0x66...0f38
04/03/202512:50:27 AMsell$2$0.05249382.850.0001031803,536.74
0x70A...D05C
0xdb...6c8b
04/03/202512:07:44 AMsell$1$0.05240243.40.0001035419,159.89
0x2d8...e08B
0xc4...4800
04/03/202512:07:44 AMsell$1.5$0.05240264.860.0001033627,532.08
0x2d8...e08B
0xc4...4800
04/02/202511:05:02 PMbuy$6.88$0.0523343060.00010372.95M
0x894...2D66
0x3c...85aa
04/02/202510:44:48 PMbuy$18.36$0.052355794.090.00010187.8M
0xbE6...9088
0x54...9bc3
04/02/202510:41:43 PMbuy$1$0.05237742.250.0001004420,698.69
0x706...8306
0x08...1c12
04/02/202510:41:43 PMbuy$1$0.05237742.250.0001002421,299.96
0x706...8306
0x08...1c12
04/02/202510:28:37 PMbuy$3.67$0.05242151.070.000099461.52M
0x8B8...AD1d
0x56...ee97
04/02/202510:28:37 PMbuy$3.65$0.05242151.070.000099971.51M
0x8B8...AD1d
0x56...ee97
04/02/202510:24:29 PMbuy$1.38$0.05242156.770.00009911572,826.82
0x0B3...A143
0x8d...f63b
04/02/20259:57:04 PMbuy$0.9386$0.05245737.80.00009895382,007.35
0xd7a...dA2f
0x0e...bf33
04/02/20259:38:14 PMbuy$3.44$0.052461138.180.000098651.4M
0x01b...Fe60
0xdc...d76c
04/02/20259:25:51 PMbuy$3.96$0.052456158.330.000098161.61M
0x20F...950A
0x9b...a325
04/02/20259:20:50 PMbuy$2.98$0.052447119.210.000097691.22M
0x582...2fFA
0xd3...e024
04/02/20259:15:24 PMbuy$1.79$0.05245570.990.00009738729,057.81
0xaA3...52eA
0xe7...3cae
04/02/20258:08:14 PMsell$1.1$0.05254942.070.00009675434,913.24
0x118...C05D
0x16...6703
04/02/20257:31:28 PMbuy$2.47$0.05254394.720.00009724974,028.77
0xBc0...BfDB
0xda...e09b
04/02/20257:10:35 PMbuy$0.13$0.0525584.930.0000970850,818.51
0x187...7629
0x17...3a9c