WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-LION pair

Presyo USD
$0.053711
Presyo
0.000176 LION
TVL
$989.96
MKT CAP
$351.3M
5m
0%
1h
0%
4h
2.94%
24h
0.93%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
11
Telegram price alerts
Pares:
0x69F777e78037b3d2dc9199c42a46ecb97269c998
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pinagsama VVS:
101.97M
Pinagsama LION:
$29,081.1

VVS/LION price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000003711. Ang presyo ng VVS ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $10.79. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $351,253,153.09. Ang kontrata ng liquidity pool ay 0x69F777e78037b3d2dc9199c42a46ecb97269c998 na may kabuuang halaga na naka-lock (TVL) na $989.96. Ang VVS/LION trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/LION na may kontrata na address 0x69F777e78037b3d2dc9199c42a46ecb97269c998 ay $989.96.

Ang kabuuang transaksyon ng VVS/LION ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VVS/LION pool ay may trading volume na $10.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa LION ay 0.000176, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000003711 ngayon.

VVS-LION price chart

PetsaOras
Presyo $
Presyo LION
GumawaTXN
08/11/20254:11:17 PMsell$2.05$0.05371197.550.000176554,109.43
0x1B6...66fF
0xf0...8080
08/11/20253:18:34 PMsell$1.23$0.05372158.760.0001763333,130.54
0x6Bf...3915
0x7f...f2f6
08/11/20252:09:17 PMsell$0.2314$0.0536611.160.000176563,228.57
0xe79...63B1
0xdf...d0d2
08/11/20251:55:35 PMsell$0.2469$0.05365811.910.000176667,494.48
0x436...5CC6
0xb0...b1c9
08/11/20251:54:14 PMsell$0.1728$0.0536588.340.000176647,243.9
0x436...5CC6
0x50...fdef
08/11/20251:09:02 PMsell$0.147$0.0536047.20.000176640,783.98
0xE89...8Dd5
0x51...5fdb
08/11/20251:02:49 PMsell$0.29$0.05360414.210.000176780,457.08
0x1cC...894E
0x18...7bac
08/11/202512:08:16 PMsell$1.02$0.05362350.10.0001768283,303.52
0xEe7...5B30
0xdd...fa16
08/11/20259:25:46 AMbuy$0.4206$0.053743200.000178112,357.45
0xC81...2Ef8
0x86...88d2
08/11/20259:22:16 AMbuy$0.4878$0.0537423.20.0001779130,428.76
0xD87...a8D6
0xfb...2782
08/11/20258:30:09 AMbuy$1.07$0.05376450.670.0001777285,124.16
0x9c7...30A3
0x6c...cf16
08/11/20257:02:05 AMbuy$1.61$0.05377375.820.0001774427,277.49
0x582...2fFA
0x90...5e4b
08/11/20254:38:36 AMbuy$0.4996$0.05369240.0001772135,403.78
0x20a...397B
0x47...47ae
08/11/20252:55:01 AMbuy$1.28$0.05367661.950.000177349,894.83
0x56F...9149
0x57...4f44
08/10/20257:31:19 AMsell$1.27$0.05349164.130.000176364,399.08
0x63B...f7cB
0x1c...d225
08/10/20255:11:21 AMsell$4.25$0.05349215.280.00017661.22M
0xa6E...4c79
0xce...fccf
08/10/20255:09:21 AMsell$0.1939$0.053499.840.000177155,572.89
0xa6E...4c79
0x55...035b
08/10/20253:24:03 AMsell$0.643$0.05347532.780.0001772185,035.24
0xe79...63B1
0x4d...b082
08/10/20252:45:06 AMsell$0.5173$0.05346126.50.0001773149,477.45
0x852...4A0D
0x84...ca9e
08/10/202512:57:57 AMsell$0.3375$0.05346117.30.000177497,526.61
0xFBf...46E0
0xcd...b538