WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-LION pair

Presyo USD
$0.052507
Presyo
0.0001235 LION
TVL
$1,161.91
MKT CAP
$236.4M
5m
0%
1h
0.57%
4h
0.49%
24h
-0.60%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
40
Telegram price alerts
Pares:
0x69F777e78037b3d2dc9199c42a46ecb97269c998
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pinagsama VVS:
325.03M
Pinagsama LION:
$17,058.68

VVS/LION price stats sa Cronos

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000002507. Ang presyo ng VVS ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $39.95. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $236,358,332.16. Ang kontrata ng liquidity pool ay 0x69F777e78037b3d2dc9199c42a46ecb97269c998 na may kabuuang halaga na naka-lock (TVL) na $1,161.92. Ang VVS/LION trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/LION na may kontrata na address 0x69F777e78037b3d2dc9199c42a46ecb97269c998 ay $1,161.92.

Ang kabuuang transaksyon ng VVS/LION ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang VVS/LION pool ay may trading volume na $39.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa LION ay 0.0001235, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002507 ngayon.

VVS-LION price chart

PetsaOras
Presyo $
Presyo LION
GumawaTXN
06/03/202510:35:10 AMsell$2$0.05250798.770.0001235799,303.8
0xEa5...35Cc
0xa6...c2d3
06/03/20259:45:41 AMsell$2.75$0.052492137.20.00012411.1M
0x4e8...7378
0xf4...c25a
06/03/20259:45:41 AMsell$1.18$0.05249258.640.0001238473,492.08
0x4e8...7378
0xf4...c25a
06/03/20259:40:06 AMsell$2.99$0.052493149.630.00012461.2M
0xFbD...9C5B
0x41...7aa4
06/03/20259:33:36 AMsell$2.29$0.052493115.370.0001251921,779.59
0xBb5...6264
0x6b...ecc2
06/03/20259:22:22 AMsell$1.48$0.05248674.890.0001255596,741.84
0x155...301f
0xc8...6c01
06/03/20258:52:49 AMbuy$2.24$0.052488113.880.0001261902,449.1
0x1A1...FEeE
0xc5...ef5c
06/03/20258:10:06 AMsell$0.6035$0.0524930.360.0001252242,362.54
0x44d...Dc02
0xd9...e372
06/03/20258:01:47 AMsell$1.97$0.05249299.30.0001255791,114.59
0xA0d...99D7
0x4a...c310
06/03/20257:55:36 AMbuy$9.66$0.052495486.20.00012553.87M
0x492...458c
0x24...c13e
06/03/20256:29:39 AMbuy$0.3002$0.052495150.0001246120,338.95
0xE1E...D0e9
0x84...76b7
06/03/20256:29:39 AMbuy$0.3001$0.052495150.0001247120,287.9
0xE1E...D0e9
0x84...76b7
06/03/20254:41:19 AMbuy$1.36$0.05248768.230.0001245548,071.64
0xf45...ACaf
0xce...d685
06/03/20252:07:56 AMbuy$1.07$0.05250653.130.0001242427,535.87
0xC29...D0a0
0xd3...e73f
06/03/20252:07:56 AMbuy$1.07$0.05250653.130.0001241428,180.25
0xC29...D0a0
0xd3...e73f
06/03/20251:51:41 AMbuy$1$0.05250749.790.0001239401,826.7
0x3E9...6068
0xca...9d33
06/03/20251:51:41 AMbuy$1$0.05250749.790.0001237402,396.91
0x3E9...6068
0xca...9d33
06/02/202510:36:48 PMbuy$0.9356$0.0524846.610.0001235377,222.75
0xBfA...c231
0xac...4ec3
06/02/202510:10:52 PMbuy$1.1$0.052475550.0001233445,757.24
0xFBf...46E0
0x9d...41fd
06/02/202510:09:37 PMbuy$0.4979$0.05247524.790.0001232201,191.8
0x9b7...B252
0x34...3389