WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIES-WCRO pair

Presyo USD
$0.005042
Presyo
0.04714 WCRO
TVL
$3,728.58
MKT CAP
$5M
5m
0%
1h
-0.16%
4h
0.22%
24h
10.42%
Ibahagi
TXNS
96
Mga Bumili
19
Mga Nagbenta
77
Dami
3K
Telegram price alerts
Pares:
0xe2C450a89Ce352aE481D6201e36aC051340831E6
VIES:
0xB1D4e07659c91872dB927939f0BC6CD0747764BC
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VIES:
180,588.96
Pinagsama WCRO:
$26,347.37

VIES/WCRO price stats sa Cronos

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng VIES token sa DEX VVS V3 ay $0.005042. Ang presyo ng VIES ay pataas 10.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $2,747.66. Ang kontrata ng VIES token ay 0xB1D4e07659c91872dB927939f0BC6CD0747764BC na may market cap na $5,042,016.25. Ang kontrata ng liquidity pool ay 0xe2C450a89Ce352aE481D6201e36aC051340831E6 na may kabuuang halaga na naka-lock (TVL) na $3,728.58. Ang VIES/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIES/WCRO na may kontrata na address 0xe2C450a89Ce352aE481D6201e36aC051340831E6 ay $3,728.58.

Ang kabuuang transaksyon ng VIES/WCRO ay 96 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 77 ang mga sales transactions.

Ang VIES/WCRO pool ay may trading volume na $2,747.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIES sa WCRO ay 0.04714, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 VIES sa USD ay $0.005042 ngayon.

VIES-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/15/202512:01:46 AMbuy$20.54$0.005042192.050.047144,074.11
0xe92...CCCC
0x5c...345b
07/14/202511:03:48 PMbuy$66.27$0.00505617.170.0470213,123.2
0xada...47ea
0xfa...514a
07/14/202510:21:51 PMbuy$55.05$0.005031512.990.0468710,943.82
0xF7c...4D46
0xcf...5a9b
07/14/20254:39:55 PMbuy$10.95$0.005081100.90.046792,156.53
0x33a...4444
0xa2...14a5
07/14/20254:38:00 PMbuy$9.31$0.00506585.980.046761,838.67
0xEa5...35Cc
0x45...cb8a
07/14/20254:36:01 PMbuy$20.54$0.005061189.650.046724,058.73
0x33a...4444
0x83...745e
07/14/20254:35:33 PMbuy$5.13$0.00505347.470.046691,016.6
0xFcF...DDDD
0x4a...6bcc
07/14/20254:25:53 PMbuy$12.86$0.005018119.620.046672,563.07
0xf02...EEEE
0xb2...5518
07/14/20254:24:37 PMbuy$10.27$0.00501495.560.046642,048.94
0xc7D...9999
0x09...86b5
07/14/20254:19:08 PMbuy$115.77$0.0049921,077.720.0464723,190.15
0x5A2...0AFD
0xf7...4fb8
07/14/20254:17:48 PMbuy$128.9$0.0049561,200.020.0461426,006.41
0xC6a...16f6
0xd9...d728
07/14/20254:17:14 PMbuy$97.62$0.004924908.80.0458319,826.25
0x5A2...0AFD
0x88...6fa8
07/14/20254:16:20 PMbuy$98.43$0.004895916.290.0455720,104.93
0x5A2...0AFD
0x80...e793
07/14/20254:15:54 PMbuy$51.89$0.004874483.090.0453710,646.7
0x5Ff...9745
0xc8...3777
07/14/20253:36:34 PMsell$11.7$0.004879108.110.045062,399.03
0xc7D...9999
0x23...27ed
07/14/20252:27:52 PMbuy$3.55$0.00496932.420.04535714.91
0x679...1111
0x50...ebaa
07/14/20252:26:08 PMbuy$3.64$0.00499333.050.04533729.01
0x33a...4444
0xd5...ce58
07/14/20251:37:01 PMbuy$11.24$0.005046100.920.04532,227.84
0x30b...7777
0xf4...59ef
07/14/20251:20:13 PMbuy$28.71$0.005026258.230.04525,713.1
0x7F9...D27E
0x83...26ca
07/14/20251:12:55 PMbuy$3.28$0.00502429.490.04512653.77
0xc7D...9999
0x52...4c4f