- WhatToFarm
- Cronos
- VVS V3
- VIES-WCRO LPs
Impormasyon tungkol sa VIES-WCRO pair
- Pinagsama VIES:
- 681,117.38
- Pinagsama WCRO:
- $17,855.47
VIES/WCRO price stats sa Cronos
Noong Agosto 11, 2025, ang kasalukuyang presyo ng VIES token sa DEX VVS V3 ay $0.007091. Ang presyo ng VIES ay pataas 6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $2,114.59. Ang kontrata ng VIES token ay 0xB1D4e07659c91872dB927939f0BC6CD0747764BC na may market cap na $7,091,304.96. Ang kontrata ng liquidity pool ay 0xe2C450a89Ce352aE481D6201e36aC051340831E6 na may kabuuang halaga na naka-lock (TVL) na $7,870.64. Ang VIES/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng VIES/WCRO ngayon?
Ang kasalukuyang liquidity ng VIES/WCRO na may kontrata na address 0xe2C450a89Ce352aE481D6201e36aC051340831E6 ay $7,870.64.
Ilang transaksyon ang mayroon sa VIES/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIES/WCRO ay 59 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa VIES/WCRO pool sa nakaraang 24 na oras?
Ang VIES/WCRO pool ay may trading volume na $2,114.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIES sa WCRO?
Ang exchange rate ng 1 VIES sa WCRO ay 0.04164, na naitala noong 11:14 AM UTC.
Magkano ang 1 VIES sa dolyar?
Ang presyo ng pagpapalit ng 1 VIES sa USD ay $0.007091 ngayon.
VIES-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:08:26 AM | buy | $14.58 | $0.007091 | 85.64 | 0.04164 | 2,056.79 | 0x54...7f91 | |
| 08/11/2025 | 10:54:39 AM | buy | $20.54 | $0.007122 | 119.78 | 0.04153 | 2,884.1 | 0xd4...6f84 | |
| 08/11/2025 | 10:53:14 AM | buy | $45.15 | $0.007088 | 263.3 | 0.04133 | 6,370.37 | 0xc5...44dd | |
| 08/11/2025 | 10:50:32 AM | buy | $28.46 | $0.007051 | 165.92 | 0.0411 | 4,036.24 | 0x38...4170 | |
| 08/11/2025 | 8:49:39 AM | buy | $44.88 | $0.007019 | 261.44 | 0.04088 | 6,394.48 | 0x19...c269 | |
| 08/11/2025 | 8:14:10 AM | sell | $85 | $0.00695 | 498.57 | 0.04076 | 12,230.56 | 0xc6...4ea7 | |
| 08/11/2025 | 7:34:21 AM | sell | $11.73 | $0.007006 | 68.75 | 0.04106 | 1,674.41 | 0xc3...2682 | |
| 08/11/2025 | 4:19:53 AM | sell | $10.39 | $0.006896 | 61.97 | 0.04112 | 1,506.76 | 0x20...a335 | |
| 08/11/2025 | 2:55:09 AM | sell | $6.3 | $0.006888 | 37.66 | 0.04118 | 914.63 | 0x0c...2b77 | |
| 08/11/2025 | 2:41:26 AM | sell | $12.97 | $0.006854 | 78.04 | 0.04124 | 1,892.34 | 0xdc...0b8a | |
| 08/11/2025 | 2:35:05 AM | sell | $28.8 | $0.006849 | 173.99 | 0.04137 | 4,205.47 | 0x83...365a | |
| 08/11/2025 | 2:34:28 AM | buy | $20.54 | $0.006895 | 124.07 | 0.04164 | 2,978.94 | 0x68...f6c5 | |
| 08/11/2025 | 2:34:17 AM | buy | $22.61 | $0.006872 | 136.57 | 0.04151 | 3,289.96 | 0xde...9b90 | |
| 08/11/2025 | 2:20:52 AM | buy | $13.15 | $0.006873 | 79.24 | 0.04139 | 1,914.21 | 0x66...cb92 | |
| 08/11/2025 | 2:16:48 AM | buy | $2.59 | $0.00684 | 15.66 | 0.04134 | 378.9 | 0x99...b0c9 | |
| 08/11/2025 | 2:16:29 AM | buy | $11.74 | $0.00683 | 71.01 | 0.0413 | 1,719.35 | 0x14...b9dc | |
| 08/11/2025 | 2:08:40 AM | sell | $33.58 | $0.006758 | 204.38 | 0.04112 | 4,969.74 | 0x0e...05ec | |
| 08/11/2025 | 2:05:49 AM | sell | $12.38 | $0.006778 | 75.41 | 0.04127 | 1,827.25 | 0xdb...031e | |
| 08/11/2025 | 1:24:52 AM | buy | $11.07 | $0.006805 | 67.59 | 0.04152 | 1,627.8 | 0xde...502a | |
| 08/11/2025 | 1:24:48 AM | buy | $10.86 | $0.006794 | 66.28 | 0.04145 | 1,598.84 | 0x87...b26f |