Impormasyon tungkol sa TDN-$XTC pair
- Pinagsama TDN:
- 4.2M
- Pinagsama $XTC:
- $16.52M
TDN/$XTC price stats sa Cronos
Noong Abril 14, 2026, ang kasalukuyang presyo ng TDN token sa DEX VVS V3 ay $0.0009924. Ang presyo ng TDN ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $36.01. Ang kontrata ng TDN token ay 0xcA6AcBBF0823A3c302426F81fc1e826AD84B005B na may market cap na $796,215.56. Ang kontrata ng liquidity pool ay 0x468213a537276Ece736dA14e85BD41AC13Ae373f na may kabuuang halaga na naka-lock (TVL) na $8,375.15. Ang TDN/$XTC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng TDN/$XTC ngayon?
Ang kasalukuyang liquidity ng TDN/$XTC na may kontrata na address 0x468213a537276Ece736dA14e85BD41AC13Ae373f ay $8,375.15.
Ilang transaksyon ang mayroon sa TDN/$XTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TDN/$XTC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa TDN/$XTC pool sa nakaraang 24 na oras?
Ang TDN/$XTC pool ay may trading volume na $36.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TDN sa $XTC?
Ang exchange rate ng 1 TDN sa $XTC ay 3.89, na naitala noong 10:35 PM UTC.
Magkano ang 1 TDN sa dolyar?
Ang presyo ng pagpapalit ng 1 TDN sa USD ay $0.0009924 ngayon.
TDN-$XTC price chart
| Petsa | Oras | Presyo $ | Presyo $XTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 6:30:57 AM | sell | $6.85 | $0.0009924 | 26,938.37 | 3.89 | 6,908.24 | 0x19...3eff | |
| 04/14/2026 | 6:29:23 AM | sell | $12.16 | $0.0009946 | 47,901.43 | 3.91 | 12,228.73 | 0x2f...9f3c | |
| 04/13/2026 | 6:18:14 PM | buy | $5.08 | $0.0009838 | 20,684.05 | 4 | 5,166.77 | 0x9c...6351 | |
| 04/13/2026 | 11:43:04 AM | buy | $6.43 | $0.0009946 | 25,828.23 | 3.99 | 6,469.72 | 0x78...8f12 | |
| 04/13/2026 | 10:43:12 AM | buy | $5.47 | $0.0009968 | 21,863.1 | 3.98 | 5,492.14 | 0xb3...7a76 | |
| 04/13/2026 | 6:06:29 AM | buy | $5.76 | $0.001007 | 22,707.53 | 3.97 | 5,719.52 | 0x4b...9a8d | |
| 04/13/2026 | 5:45:59 AM | buy | $20.38 | $0.0009796 | 82,110.75 | 3.94 | 20,812.57 | 0xce...3710 | |
| 04/12/2026 | 7:36:17 AM | buy | $10.81 | $0.0009654 | 43,847.86 | 3.91 | 11,198.85 | 0x32...e7c8 | |
| 04/11/2026 | 6:55:39 PM | sell | $5.91 | $0.0009725 | 23,304.48 | 3.83 | 6,080.34 | 0x9a...7471 | |
| 04/11/2026 | 9:20:33 AM | sell | $13.22 | $0.0009708 | 52,448.17 | 3.85 | 13,620.92 | 0xaa...8509 | |
| 04/11/2026 | 12:44:47 AM | buy | $6.46 | $0.000988 | 25,731.27 | 3.93 | 6,539.31 | 0xd4...6ae2 | |
| 04/10/2026 | 1:34:34 PM | buy | $4.82 | $0.0009873 | 19,176.14 | 3.92 | 4,887.47 | 0xb1...3bd0 | |
| 04/10/2026 | 1:33:43 PM | buy | $4.49 | $0.0009856 | 17,841.86 | 3.91 | 4,558.23 | 0x5f...f07c | |
| 04/10/2026 | 12:08:22 PM | buy | $6.76 | $0.0009636 | 27,413.43 | 3.9 | 7,024.02 | 0x06...e08c | |
| 04/10/2026 | 6:42:34 AM | buy | $32.1 | $0.0009586 | 129,398.48 | 3.86 | 33,493.32 | 0xac...205b | |
| 04/10/2026 | 6:22:13 AM | buy | $4.54 | $0.0009634 | 18,042.29 | 3.82 | 4,714.87 | 0x06...9b1f | |
| 04/10/2026 | 6:21:02 AM | buy | $4.47 | $0.0009549 | 17,884.69 | 3.81 | 4,684.63 | 0xe1...6d5f | |
| 04/10/2026 | 6:19:20 AM | buy | $4.77 | $0.0009523 | 19,093.13 | 3.8 | 5,013.24 | 0x64...9c1b | |
| 04/10/2026 | 6:18:29 AM | buy | $4.47 | $0.0009506 | 17,889.18 | 3.79 | 4,708.47 | 0xa3...03ac | |
| 04/10/2026 | 6:17:38 AM | buy | $4.34 | $0.0009479 | 17,373.91 | 3.79 | 4,583.4 | 0x20...27c8 |