WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TDN-$XTC pair

Presyo USD
$0.0009924
Presyo
3.89 $XTC
TVL
$8,375.15
MKT CAP
$796.2K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
36
Telegram price alerts
Pares:
0x468213a537276Ece736dA14e85BD41AC13Ae373f
TDN:
0xcA6AcBBF0823A3c302426F81fc1e826AD84B005B
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
Pinagsama TDN:
4.2M
Pinagsama $XTC:
$16.52M

TDN/$XTC price stats sa Cronos

Noong Abril 14, 2026, ang kasalukuyang presyo ng TDN token sa DEX VVS V3 ay $0.0009924. Ang presyo ng TDN ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $36.01. Ang kontrata ng TDN token ay 0xcA6AcBBF0823A3c302426F81fc1e826AD84B005B na may market cap na $796,215.56. Ang kontrata ng liquidity pool ay 0x468213a537276Ece736dA14e85BD41AC13Ae373f na may kabuuang halaga na naka-lock (TVL) na $8,375.15. Ang TDN/$XTC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TDN/$XTC na may kontrata na address 0x468213a537276Ece736dA14e85BD41AC13Ae373f ay $8,375.15.

Ang kabuuang transaksyon ng TDN/$XTC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TDN/$XTC pool ay may trading volume na $36.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TDN sa $XTC ay 3.89, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TDN sa USD ay $0.0009924 ngayon.

TDN-$XTC price chart

PetsaOras
Presyo $
Presyo $XTC
GumawaTXN
04/14/20266:30:57 AMsell$6.85$0.000992426,938.373.896,908.240x19...3eff
04/14/20266:29:23 AMsell$12.16$0.000994647,901.433.9112,228.730x2f...9f3c
04/13/20266:18:14 PMbuy$5.08$0.000983820,684.0545,166.770x9c...6351
04/13/202611:43:04 AMbuy$6.43$0.000994625,828.233.996,469.720x78...8f12
04/13/202610:43:12 AMbuy$5.47$0.000996821,863.13.985,492.140xb3...7a76
04/13/20266:06:29 AMbuy$5.76$0.00100722,707.533.975,719.520x4b...9a8d
04/13/20265:45:59 AMbuy$20.38$0.000979682,110.753.9420,812.570xce...3710
04/12/20267:36:17 AMbuy$10.81$0.000965443,847.863.9111,198.850x32...e7c8
04/11/20266:55:39 PMsell$5.91$0.000972523,304.483.836,080.340x9a...7471
04/11/20269:20:33 AMsell$13.22$0.000970852,448.173.8513,620.920xaa...8509
04/11/202612:44:47 AMbuy$6.46$0.00098825,731.273.936,539.310xd4...6ae2
04/10/20261:34:34 PMbuy$4.82$0.000987319,176.143.924,887.470xb1...3bd0
04/10/20261:33:43 PMbuy$4.49$0.000985617,841.863.914,558.230x5f...f07c
04/10/202612:08:22 PMbuy$6.76$0.000963627,413.433.97,024.020x06...e08c
04/10/20266:42:34 AMbuy$32.1$0.0009586129,398.483.8633,493.320xac...205b
04/10/20266:22:13 AMbuy$4.54$0.000963418,042.293.824,714.870x06...9b1f
04/10/20266:21:02 AMbuy$4.47$0.000954917,884.693.814,684.630xe1...6d5f
04/10/20266:19:20 AMbuy$4.77$0.000952319,093.133.85,013.240x64...9c1b
04/10/20266:18:29 AMbuy$4.47$0.000950617,889.183.794,708.470xa3...03ac
04/10/20266:17:38 AMbuy$4.34$0.000947917,373.913.794,583.40x20...27c8