WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TDN-WCRO pair

Presyo USD
$0.0007343
Presyo
0.009844 WCRO
TVL
$1,579.72
MKT CAP
$589.1K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0xc390d50210e46e4e2278558644E6C0bc1D0a5A4D
TDN:
0xcA6AcBBF0823A3c302426F81fc1e826AD84B005B
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama TDN:
1.07M
Pinagsama WCRO:
$10,617.14

TDN/WCRO price stats sa Cronos

Noong Mayo 11, 2026, ang kasalukuyang presyo ng TDN token sa DEX VVS V3 ay $0.0007343. Ang presyo ng TDN ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.70. Ang kontrata ng TDN token ay 0xcA6AcBBF0823A3c302426F81fc1e826AD84B005B na may market cap na $589,132.53. Ang kontrata ng liquidity pool ay 0xc390d50210e46e4e2278558644E6C0bc1D0a5A4D na may kabuuang halaga na naka-lock (TVL) na $1,579.73. Ang TDN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TDN/WCRO na may kontrata na address 0xc390d50210e46e4e2278558644E6C0bc1D0a5A4D ay $1,579.73.

Ang kabuuang transaksyon ng TDN/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TDN/WCRO pool ay may trading volume na $9.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TDN sa WCRO ay 0.009844, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TDN sa USD ay $0.0007343 ngayon.

TDN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/10/20266:51:25 PMsell$3.61$0.000734348.480.0098444,925.02
0x295...F29B
0xd3...cfaa
05/10/20265:18:14 PMsell$6.07$0.000735382.390.0099658,267.61
0x34A...54AE
0x6e...d24c
05/09/20266:12:19 PMbuy$2.26$0.000726231.80.010213,113.41
0x1c6...A5A3
0x06...c1ac
05/09/20266:06:38 PMbuy$11.4$0.0007087161.510.0100316,095.83
0x79c...485d
0x4e...7630
05/09/20268:12:15 AMbuy$2.27$0.000699632.080.0098553,255.19
0x080...8cF3
0x8e...ec9f
05/08/20267:18:51 PMsell$20.29$0.000699287.140.00989229,026.12
0x96e...83df
0x1d...772c
05/05/20262:36:08 AMsell$2.2$0.000701832.010.010193,140.55
0x128...44dB
0x61...ec88
05/04/20267:41:39 PMbuy$0.5221$0.00071197.640.01042733.32
0x751...7259
0xe6...ca17
05/04/20265:58:31 PMbuy$0.5339$0.00071687.750.0104744.94
0x751...7259
0xf3...2d29
05/03/20265:27:43 PMbuy$0.08196$0.00071011.20.0104115.42
0x9D8...65C7
0x00...1cfd
04/29/20264:18:42 PMsell$10.79$0.000704158.530.0103415,326.39
0x4e2...3Eb0
0x98...d88e
04/29/202612:18:31 PMsell$2.17$0.000725331.530.010522,995.36
0x133...eDbe
0xca...381b
04/28/20268:30:10 AMbuy$3.57$0.000743351.530.010724,806.25
0xB95...7C05
0xd7...84f6
04/27/20269:42:40 PMbuy$3.55$0.000738751.170.010624,817.1
0xB8e...AD7e
0x96...166e
04/27/20269:42:40 PMsell$14.69$0.0007349211.330.0105620,000
0x98b...94f7
0x17...1ab9
04/27/20262:41:42 AMsell$2.77$0.000763539.340.010813,638.1
0x14c...bF1f
0x87...6287
04/27/20261:54:39 AMsell$0.05928$0.00076530.84080.0108577.46
0xB43...eb1b
0x9c...9b6d
04/25/20269:53:43 PMsell$10.66$0.0007692152.540.01113,860.74
0x339...963b
0x47...937e
04/25/20263:20:38 PMsell$3.79$0.000787454.020.011214,818.29
0x2Be...0E57
0x81...6735
04/25/20263:18:14 PMsell$2.33$0.000788833.390.01132,954.79
0x29C...0026
0x1b...0204