WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-WCRO pair

Presyo USD
$0.0003698
Presyo
0.003037 WCRO
TVL
$54,495.42
MKT CAP
$3.7M
5m
0.05%
1h
-0.45%
4h
2.03%
24h
-5.82%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
46K
Telegram price alerts
Pares:
0x9e81a16e782b4e775192F096c75155276B6613D2
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MOON:
84.82M
Pinagsama WCRO:
$189,921.66

MOON/WCRO price stats sa Cronos

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng MOON token sa DEX VVS V3 ay $0.0003698. Ang presyo ng MOON ay pababa -5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2859 trades na may dami ng kalakalan na $45,573.82. Ang kontrata ng MOON token ay 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A na may market cap na $3,698,443.38. Ang kontrata ng liquidity pool ay 0x9e81a16e782b4e775192F096c75155276B6613D2 na may kabuuang halaga na naka-lock (TVL) na $54,495.42. Ang MOON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/WCRO na may kontrata na address 0x9e81a16e782b4e775192F096c75155276B6613D2 ay $54,495.42.

Ang kabuuang transaksyon ng MOON/WCRO ay 2859 sa nakaraang 24 na oras, kung saan 1476 ang mga buy transactions, at 1383 ang mga sales transactions.

Ang MOON/WCRO pool ay may trading volume na $45,573.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa WCRO ay 0.003037, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.0003698 ngayon.

MOON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/14/20251:51:42 AMbuy$5.23$0.0003698430.00303714,156.44
0x20b...c53E
0xb8...d953
11/14/20251:51:21 AMsell$5.23$0.000367643.020.00301914,250
0x20b...c53E
0x53...2010
11/14/20251:51:03 AMbuy$5.23$0.0003698430.00303714,156.44
0x20b...c53E
0xa3...4ed1
11/14/20251:50:42 AMsell$5.23$0.000367643.020.00301914,250
0x20b...c53E
0xe0...d8e4
11/14/20251:50:22 AMbuy$5.23$0.0003698430.00303714,156.44
0x20b...c53E
0x2e...7f6e
11/14/20251:50:02 AMsell$5.23$0.000367643.020.00301914,250
0x20b...c53E
0x12...9c4c
11/14/20251:49:42 AMbuy$5.23$0.0003698430.00303714,156.43
0x20b...c53E
0x0d...3af3
11/14/20251:49:22 AMsell$5.23$0.000367543.020.00301914,250
0x20b...c53E
0xf9...f6d8
11/14/20251:49:01 AMbuy$5.23$0.0003698430.00303714,156.43
0x20b...c53E
0xd6...0743
11/14/20251:48:40 AMsell$5.23$0.000367543.020.00301914,250
0x20b...c53E
0xb7...382a
11/14/20251:48:20 AMbuy$7.85$0.000369864.50.00303721,235.01
0x20b...c53E
0xa3...b315
11/14/20251:47:59 AMsell$7.85$0.000367564.530.00301921,375
0x20b...c53E
0x6b...a5d9
11/14/20251:47:20 AMsell$5.23$0.000367643.020.00301914,250
0x20b...c53E
0xbe...49d0
11/14/20251:47:19 AMbuy$24.99$0.0003697205.340.00303767,607.24
0xd1D...af8A
0xaf...f817
11/14/20251:47:00 AMbuy$5.23$0.0003696430.00303614,160.12
0x20b...c53E
0x99...8373
11/14/20251:46:40 AMsell$5.23$0.000367443.010.00301814,250
0x20b...c53E
0x52...0cb8
11/14/20251:46:20 AMbuy$5.23$0.0003696430.00303614,160.12
0x20b...c53E
0x10...8211
11/14/20251:46:00 AMsell$2.61$0.000367421.50.0030187,125
0x20b...c53E
0x47...9dfe
11/14/20251:45:40 AMbuy$10.46$0.0003696860.00303628,322.2
0x20b...c53E
0x23...1a63
11/14/20251:45:10 AMsell$34.08$0.0003675279.960.00301892,740.01
0xd53...492F
0x3f...667e