WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-WCRO pair

Presyo USD
$0.0003103
Presyo
0.002868 WCRO
TVL
$57,107.06
MKT CAP
$3.1M
5m
0.16%
1h
0.16%
4h
-1.47%
24h
-3.20%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
41K
Telegram price alerts
Pares:
0x9e81a16e782b4e775192F096c75155276B6613D2
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MOON:
111.56M
Pinagsama WCRO:
$207,755.83

MOON/WCRO price stats sa Cronos

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng MOON token sa DEX VVS V3 ay $0.0003103. Ang presyo ng MOON ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3217 trades na may dami ng kalakalan na $41,092.54. Ang kontrata ng MOON token ay 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A na may market cap na $3,103,691.46. Ang kontrata ng liquidity pool ay 0x9e81a16e782b4e775192F096c75155276B6613D2 na may kabuuang halaga na naka-lock (TVL) na $57,107.06. Ang MOON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/WCRO na may kontrata na address 0x9e81a16e782b4e775192F096c75155276B6613D2 ay $57,107.06.

Ang kabuuang transaksyon ng MOON/WCRO ay 3217 sa nakaraang 24 na oras, kung saan 1571 ang mga buy transactions, at 1646 ang mga sales transactions.

Ang MOON/WCRO pool ay may trading volume na $41,092.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa WCRO ay 0.002868, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.0003103 ngayon.

MOON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/04/20253:03:35 PMsell$10.17$0.000310394.030.00286732,788.79
0xC13...882F
0x2a...91f2
12/04/20253:03:23 PMsell$1.29$0.000310311.960.0028684,171
0x6Ff...33Bb
0xc8...6032
12/04/20253:02:23 PMsell$10.1$0.000308593.960.00286832,758.88
0x2Fc...11C6
0x40...97cc
12/04/20253:01:55 PMbuy$10.22$0.0003104950.00288532,922.34
0x2Fc...11C6
0x73...2a94
12/04/20253:01:33 PMsell$10.11$0.000308893.960.00286832,758.92
0x2Fc...11C6
0xf2...69ec
12/04/20253:00:54 PMbuy$10.19$0.0003096950.00288532,922.38
0x2Fc...11C6
0x07...98c5
12/04/20253:00:35 PMsell$10.18$0.000307794.940.00286833,102.44
0x2Fc...11C6
0x3f...4207
12/04/20253:00:28 PMsell$10.07$0.000307893.930.00286832,743.12
0x5B5...62b8
0xd7...08b3
12/04/20253:00:04 PMsell$10.08$0.0003078940.00286932,766.06
0x2Fc...11C6
0x9a...d5c6
12/04/20253:00:01 PMbuy$16.09$0.00030971500.00288651,962.71
0xB2D...d729
0xdb...c542
12/04/20253:00:02 PMsell$10.09$0.000307994.030.00286932,770.43
0x3C6...1440
0x47...5946
12/04/20252:59:38 PMsell$10.09$0.000307894.040.00286932,775.02
0x19f...8c9f
0x04...69aa
12/04/20252:59:32 PMsell$10.09$0.000307994.070.0028732,779.42
0x2Fc...11C6
0x91...37dc
12/04/20252:59:36 PMsell$10.08$0.000307993.940.00286932,738.42
0x075...dD7F
0xc5...e809
12/04/20252:59:23 PMsell$10.08$0.00030893.960.0028732,733.71
0x3C6...1440
0xaf...5847
12/04/20252:59:04 PMbuy$10.19$0.0003098950.00288732,897.09
0x3C6...1440
0xe1...b4d0
12/04/20252:59:03 PMbuy$10.19$0.0003098950.00288732,901.8
0x075...dD7F
0x7d...da91
12/04/20252:59:03 PMbuy$10.19$0.0003097950.00288632,906.51
0x5B5...62b8
0x96...f7e6
12/04/20252:58:49 PMsell$10.08$0.000307993.940.00286932,738.49
0x19f...8c9f
0x93...3b34
12/04/20252:58:45 PMsell$10.08$0.000307993.970.0028732,743.2
0x3C6...1440
0xb0...9100