WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WCRO pair

Presyo USD
$0.007015
Presyo
0.07219 WCRO
TVL
$21,280.27
MKT CAP
$701.6M
5m
0%
1h
-0.75%
4h
-1.26%
24h
-7.23%
Ibahagi
TXNS
106
Mga Bumili
46
Mga Nagbenta
60
Dami
8K
Telegram price alerts
Pares:
0x66cdbfF93a091cB8B39623eA5860C3AF44f64b07
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LION:
2.25M
Pinagsama WCRO:
$56,852.08

LION/WCRO price stats sa Cronos

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng LION token sa DEX VVS V3 ay $0.007015. Ang presyo ng LION ay pababa -7.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $8,257.24. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $701,593,413.48. Ang kontrata ng liquidity pool ay 0x66cdbfF93a091cB8B39623eA5860C3AF44f64b07 na may kabuuang halaga na naka-lock (TVL) na $21,280.27. Ang LION/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WCRO na may kontrata na address 0x66cdbfF93a091cB8B39623eA5860C3AF44f64b07 ay $21,280.27.

Ang kabuuang transaksyon ng LION/WCRO ay 106 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 60 ang mga sales transactions.

Ang LION/WCRO pool ay may trading volume na $8,257.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WCRO ay 0.07219, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.007015 ngayon.

LION-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/21/20258:41:43 PMbuy$8.45$0.00701586.990.072191,204.98
0x44d...Dc02
0xa1...892f
11/21/20258:34:27 PMbuy$3.38$0.00699734.920.07219483.77
0xA2F...aaaa
0x7e...f486
11/21/20258:34:26 PMbuy$10.66$0.0069971100.072181,523.77
0x054...81f4
0xdb...9276
11/21/20258:03:00 PMbuy$5.06$0.00706851.730.07218716.77
0x360...3146
0xf9...f6dc
11/21/20257:15:11 PMbuy$71.11$0.007103722.430.0721510,011.72
0x3A4...d57D
0xaa...10be
11/21/20256:52:35 PMbuy$183.94$0.0070731,874.320.0720726,004.59
0xcEe...2dce
0x30...f09f
11/21/20256:12:11 PMbuy$149.08$0.0070871,513.940.0719621,036.1
0x166...8530
0x41...d2b0
11/21/20256:11:22 PMsell$0.9418$0.0070399.560.07149133.78
0x9bB...0739
0xce...27d4
11/21/20256:06:23 PMbuy$35.54$0.007079361.020.07195,020.45
0x46E...5cb7
0x18...edca
11/21/20256:06:22 PMbuy$30.99$0.007077314.850.071884,379.76
0xA2c...d4E4
0x73...97e4
11/21/20256:06:16 PMbuy$22.14$0.007075224.990.071873,130.49
0x15D...e65b
0xe9...941f
11/21/20256:06:00 PMbuy$34.17$0.007067347.390.071854,834.73
0x441...7Cf8
0x00...540e
11/21/20255:53:16 PMbuy$42.23$0.007122425.920.071825,929.7
0xA2c...d4E4
0xdd...acc5
11/21/20255:07:56 PMsell$116.55$0.0071681,161.170.0714216,258.14
0xa05...DD98
0x3a...df6f
11/21/20255:07:47 PMsell$75.32$0.007168751.070.0714810,507.16
0x889...6ADD
0x72...cc1d
11/21/20255:03:55 PMsell$5.12$0.00714651.260.0715716.9
0x43C...1373
0xc1...c7da
11/21/20255:02:25 PMsell$2.77$0.00710427.890.0715390.08
0xC62...5555
0x4e...6669
11/21/20255:00:37 PMsell$2.85$0.00710528.750.07151402.15
0x10a...5447
0x49...fc3e
11/21/20253:30:58 PMsell$0.6363$0.0070856.420.0715189.8
0xdDC...abf8
0x5c...763f
11/21/20252:34:34 PMsell$158.56$0.0071181,594.190.0715622,276.57
0xeFe...1b0a
0x07...6663