- WhatToFarm
- Cronos
- VVS V3
- LION-WCRO LPs
Impormasyon tungkol sa LION-WCRO pair
- Pinagsama LION:
- 5.37M
- Pinagsama WCRO:
- $78,013.04
LION/WCRO price stats sa Cronos
Noong Enero 23, 2026, ang kasalukuyang presyo ng LION token sa DEX VVS V3 ay $0.006076. Ang presyo ng LION ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $2,558.49. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $607,694,944.15. Ang kontrata ng liquidity pool ay 0x66cdbfF93a091cB8B39623eA5860C3AF44f64b07 na may kabuuang halaga na naka-lock (TVL) na $39,724.53. Ang LION/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng LION/WCRO ngayon?
Ang kasalukuyang liquidity ng LION/WCRO na may kontrata na address 0x66cdbfF93a091cB8B39623eA5860C3AF44f64b07 ay $39,724.53.
Ilang transaksyon ang mayroon sa LION/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LION/WCRO ay 62 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa LION/WCRO pool sa nakaraang 24 na oras?
Ang LION/WCRO pool ay may trading volume na $2,558.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LION sa WCRO?
Ang exchange rate ng 1 LION sa WCRO ay 0.06696, na naitala noong 12:05 PM UTC.
Magkano ang 1 LION sa dolyar?
Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.006076 ngayon.
LION-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:47:12 AM | sell | $10.04 | $0.006076 | 110.74 | 0.06696 | 1,653.62 | 0x9b...aabb | |
| 01/23/2026 | 10:36:56 AM | sell | $0.6516 | $0.0061 | 7.15 | 0.06697 | 106.81 | 0x69...0331 | |
| 01/23/2026 | 10:29:59 AM | sell | $10.09 | $0.006101 | 110.83 | 0.06697 | 1,654.8 | 0x7f...f36e | |
| 01/23/2026 | 9:22:43 AM | sell | $0.0003553 | $0.006071 | 0.003919 | 0.06698 | 0.05851 | 0x5f...7a85 | |
| 01/23/2026 | 8:08:54 AM | sell | $18.66 | $0.0061 | 204.99 | 0.06698 | 3,060.17 | 0xa8...1732 | |
| 01/23/2026 | 6:27:53 AM | buy | $29.32 | $0.006151 | 321.27 | 0.06738 | 4,767.52 | 0x1b...b31e | |
| 01/23/2026 | 6:24:53 AM | buy | $55.34 | $0.006192 | 601.99 | 0.06735 | 8,937.37 | 0xa8...185b | |
| 01/23/2026 | 6:11:42 AM | buy | $195.01 | $0.006157 | 2,130.44 | 0.06726 | 31,673.4 | 0xd4...fc9b | |
| 01/23/2026 | 5:43:53 AM | buy | $103.98 | $0.006188 | 1,128.39 | 0.06715 | 16,803.71 | 0x63...fe13 | |
| 01/23/2026 | 5:35:26 AM | buy | $346.05 | $0.006172 | 3,755.29 | 0.06698 | 56,062.4 | 0xdd...4765 | |
| 01/23/2026 | 4:31:36 AM | buy | $1.21 | $0.006158 | 13.18 | 0.06685 | 197.2 | 0xbb...90fc | |
| 01/23/2026 | 4:12:15 AM | buy | $34.3 | $0.00612 | 374.61 | 0.06684 | 5,604.43 | 0x85...9c28 | |
| 01/23/2026 | 3:16:39 AM | buy | $1.6 | $0.006117 | 17.5 | 0.06682 | 261.86 | 0x25...3a1a | |
| 01/23/2026 | 1:33:09 AM | buy | $11.81 | $0.006149 | 128.35 | 0.06682 | 1,920.81 | 0xed...adf0 | |
| 01/23/2026 | 1:31:04 AM | buy | $3.72 | $0.006149 | 40.5 | 0.06681 | 606.23 | 0xb4...97c1 | |
| 01/23/2026 | 12:42:59 AM | buy | $61.91 | $0.006136 | 673.94 | 0.06679 | 10,089.87 | 0x5b...d357 | |
| 01/22/2026 | 11:03:07 PM | buy | $33.6 | $0.006125 | 366.21 | 0.06675 | 5,485.69 | 0xa4...9074 | |
| 01/22/2026 | 10:22:43 PM | buy | $49.19 | $0.006086 | 539.4 | 0.06672 | 8,083.64 | 0x2f...e060 | |
| 01/22/2026 | 9:18:08 PM | buy | $53.76 | $0.006079 | 589.73 | 0.06668 | 8,843.01 | 0x82...0b71 | |
| 01/22/2026 | 8:38:50 PM | buy | $23.89 | $0.00608 | 262.02 | 0.06665 | 3,930.77 | 0x71...69bd |