WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WCRO pair

Presyo USD
$0.003665
Presyo
0.04865 WCRO
TVL
$5,897.63
MKT CAP
$366.6M
5m
0%
1h
0%
4h
0%
24h
-3.16%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
107
Telegram price alerts
Pares:
0x66cdbfF93a091cB8B39623eA5860C3AF44f64b07
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LION:
1.35M
Pinagsama WCRO:
$12,437.59

LION/WCRO price stats sa Cronos

Noong Marso 7, 2026, ang kasalukuyang presyo ng LION token sa DEX VVS V3 ay $0.003665. Ang presyo ng LION ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $106.55. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $366,568,443.42. Ang kontrata ng liquidity pool ay 0x66cdbfF93a091cB8B39623eA5860C3AF44f64b07 na may kabuuang halaga na naka-lock (TVL) na $5,897.64. Ang LION/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WCRO na may kontrata na address 0x66cdbfF93a091cB8B39623eA5860C3AF44f64b07 ay $5,897.64.

Ang kabuuang transaksyon ng LION/WCRO ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LION/WCRO pool ay may trading volume na $106.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WCRO ay 0.04865, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.003665 ngayon.

LION-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/07/20268:36:36 AMbuy$0.7566$0.00366510.040.04865206.42
0xc7E...3287
0xdc...5ea5
03/07/20264:08:32 AMbuy$0.6025$0.0036697.980.04865164.2
0xE20...5F48
0x25...41c8
03/07/20264:07:58 AMbuy$0.6378$0.0036698.450.04864173.84
0xE20...5F48
0xd1...86a0
03/07/20263:11:41 AMsell$2.7$0.00366735.610.04836736.49
0x6Bf...3915
0x8a...5c31
03/07/202612:00:01 AMsell$1.71$0.00366222.660.04837468.57
0x1Ae...6F88
0xfa...7978
03/06/202611:53:29 PMsell$0.9176$0.00366212.120.04838250.53
0xFa2...6332
0x4a...550c
03/06/20269:34:36 PMsell$1.73$0.00367622.780.04839470.88
0xBF6...993F
0x60...6bc4
03/06/20269:01:00 PMsell$6.88$0.00365791.130.048411,882.25
0x4e8...7378
0x47...9d96
03/06/20269:00:41 PMsell$13.78$0.003662182.480.048473,764.51
0x4e8...7378
0xec...b68f
03/06/20268:34:40 PMsell$5.89$0.00365878.20.048531,611.44
0x7f2...72A7
0xa7...f4ad
03/06/20266:17:53 PMsell$7.47$0.00366698.980.048572,037.83
0x054...81f4
0x0f...73cb
03/06/20264:32:29 PMsell$1.93$0.00367825.560.04859526.02
0xD87...a8D6
0x52...4902
03/06/20264:29:46 PMbuy$0.04024$0.0037230.52840.0488910.8
0xceC...2222
0x61...ecaa
03/06/20263:25:11 PMsell$45.64$0.003713599.10.0487312,292.67
0x3DD...e278
0x57...8a21
03/06/202612:49:27 PMbuy$0.04024$0.0037780.52350.0491610.65
0x04a...ba92
0x3b...3187
03/06/202612:38:32 PMbuy$0.04096$0.0037770.53310.0491610.84
0xa39...ffff
0x9a...fe7f
03/06/20268:47:07 AMsell$15.74$0.003785203.490.048914,160.26
0x3a7...5470
0x8a...93ce
03/06/20268:12:37 AMsell$16.86$0.003804217.250.0494,433.09
0x99d...526B
0xfb...6599
03/06/20267:18:43 AMbuy$0.04129$0.003810.53470.0493510.83
0xceC...2222
0x05...5654
03/06/20267:17:34 AMbuy$0.03999$0.0038110.51790.0493510.49
0xA9C...BBBB
0x7e...f828