- WhatToFarm
- Cronos
- VVS V3
- LION-WCRO LPs
Impormasyon tungkol sa LION-WCRO pair
- Pinagsama LION:
- 5.48M
- Pinagsama WCRO:
- $69,396.38
LION/WCRO price stats sa Cronos
Noong Enero 25, 2026, ang kasalukuyang presyo ng LION token sa DEX VVS V3 ay $0.006023. Ang presyo ng LION ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $997.30. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $602,345,347.52. Ang kontrata ng liquidity pool ay 0x66cdbfF93a091cB8B39623eA5860C3AF44f64b07 na may kabuuang halaga na naka-lock (TVL) na $39,313.21. Ang LION/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng LION/WCRO ngayon?
Ang kasalukuyang liquidity ng LION/WCRO na may kontrata na address 0x66cdbfF93a091cB8B39623eA5860C3AF44f64b07 ay $39,313.21.
Ilang transaksyon ang mayroon sa LION/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LION/WCRO ay 66 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa LION/WCRO pool sa nakaraang 24 na oras?
Ang LION/WCRO pool ay may trading volume na $997.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LION sa WCRO?
Ang exchange rate ng 1 LION sa WCRO ay 0.06642, na naitala noong 2:24 PM UTC.
Magkano ang 1 LION sa dolyar?
Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.006023 ngayon.
LION-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:22:42 PM | sell | $0.6499 | $0.006023 | 7.16 | 0.06642 | 107.89 | 0x1d...8777 | |
| 01/25/2026 | 2:13:05 PM | buy | $0.9657 | $0.006095 | 10.58 | 0.06682 | 158.43 | 0xc2...6f0a | |
| 01/25/2026 | 2:08:47 PM | sell | $2.39 | $0.006023 | 26.37 | 0.06642 | 397.11 | 0x7a...b626 | |
| 01/25/2026 | 2:08:39 PM | sell | $0.608 | $0.006023 | 6.7 | 0.06642 | 100.94 | 0x07...6c38 | |
| 01/25/2026 | 2:07:10 PM | sell | $0.1729 | $0.006023 | 1.9 | 0.06642 | 28.71 | 0x98...f351 | |
| 01/25/2026 | 2:05:07 PM | sell | $0.09948 | $0.006023 | 1.09 | 0.06642 | 16.51 | 0x2e...47d3 | |
| 01/25/2026 | 2:02:06 PM | buy | $2.56 | $0.00606 | 28.22 | 0.06682 | 422.4 | 0x97...86f7 | |
| 01/25/2026 | 2:00:29 PM | buy | $1.48 | $0.006096 | 16.28 | 0.06682 | 243.77 | 0x05...006e | |
| 01/25/2026 | 1:59:54 PM | sell | $0.6562 | $0.00606 | 7.19 | 0.06642 | 108.29 | 0xa7...670f | |
| 01/25/2026 | 1:57:26 PM | sell | $0.6515 | $0.006023 | 7.18 | 0.06642 | 108.15 | 0xe1...ef21 | |
| 01/25/2026 | 1:53:27 PM | sell | $2.27 | $0.006024 | 25.04 | 0.06642 | 377 | 0xef...1ed2 | |
| 01/25/2026 | 1:42:01 PM | buy | $1.5 | $0.006035 | 16.67 | 0.06682 | 249.58 | 0x75...3b9d | |
| 01/25/2026 | 12:20:24 PM | buy | $16.68 | $0.006036 | 184.64 | 0.06681 | 2,763.4 | 0x19...0597 | |
| 01/25/2026 | 11:26:02 AM | buy | $7.94 | $0.006049 | 87.7 | 0.0668 | 1,312.82 | 0x4e...c59b | |
| 01/25/2026 | 11:13:09 AM | buy | $0.64 | $0.006049 | 7.06 | 0.0668 | 105.8 | 0xb8...9ee5 | |
| 01/25/2026 | 9:33:44 AM | buy | $12.17 | $0.00601 | 135.35 | 0.06679 | 2,026.37 | 0x02...b1dc | |
| 01/25/2026 | 9:24:50 AM | buy | $1.86 | $0.00602 | 20.69 | 0.06679 | 309.76 | 0xe7...2e38 | |
| 01/25/2026 | 8:41:31 AM | buy | $89.44 | $0.006011 | 993.27 | 0.06675 | 14,878.54 | 0x53...4d13 | |
| 01/25/2026 | 8:28:42 AM | buy | $1.52 | $0.006015 | 16.87 | 0.06672 | 252.89 | 0x21...a2d0 | |
| 01/25/2026 | 8:23:32 AM | buy | $0.688 | $0.006055 | 7.58 | 0.06672 | 113.63 | 0xf4...4f29 |