WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WCRO pair

Presyo USD
$0.004427
Presyo
0.05376 WCRO
TVL
$9,973.88
MKT CAP
$442.7M
5m
0%
1h
-0.68%
4h
-0.35%
24h
-1.09%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
172
Telegram price alerts
Pares:
0x66cdbfF93a091cB8B39623eA5860C3AF44f64b07
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LION:
1.49M
Pinagsama WCRO:
$41,217.46

LION/WCRO price stats sa Cronos

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng LION token sa DEX VVS V3 ay $0.004427. Ang presyo ng LION ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $171.84. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $442,706,366.26. Ang kontrata ng liquidity pool ay 0x66cdbfF93a091cB8B39623eA5860C3AF44f64b07 na may kabuuang halaga na naka-lock (TVL) na $9,973.89. Ang LION/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WCRO na may kontrata na address 0x66cdbfF93a091cB8B39623eA5860C3AF44f64b07 ay $9,973.89.

Ang kabuuang transaksyon ng LION/WCRO ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LION/WCRO pool ay may trading volume na $171.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WCRO ay 0.05376, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.004427 ngayon.

LION-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/15/20261:28:57 AMbuy$10.24$0.004427124.470.053762,315.23
0xceC...2222
0xf0...9332
02/15/20261:21:45 AMbuy$8.29$0.0044571000.053721,861.16
0xA79...BC93
0x95...397a
02/14/202610:12:07 PMsell$25.22$0.004438303.650.053435,682.28
0x889...CA41
0xc0...cfe8
02/14/202610:10:28 PMsell$4.22$0.00444250.810.05349949.98
0x1Ae...6F88
0x27...8fd5
02/14/20269:19:07 PMsell$5.41$0.0044964.460.05351,204.86
0xF07...C493
0xd1...88e4
02/14/20268:02:11 PMsell$15.38$0.004436185.610.053543,466.47
0x30b...7777
0x4d...1fe7
02/14/20267:59:13 PMsell$10.31$0.004448124.260.053592,318.75
0x09a...1719
0x6d...48e5
02/14/20264:52:42 PMsell$4.84$0.00439359.160.053611,103.37
0x99d...526B
0x01...a979
02/14/20264:28:16 PMsell$0.5352$0.0043816.550.05362122.14
0x10d...dd64
0xaa...af75
02/14/20263:07:12 PMsell$1.9$0.00440223.210.05363432.8
0x59F...7d66
0x74...8b31
02/14/202612:57:02 PMbuy$22.09$0.004388271.490.053915,035.26
0xc7E...3287
0xef...23c9
02/14/20269:12:11 AMbuy$2.46$0.00440730.180.05387560.29
0x79f...11e5
0x12...6b26
02/14/20269:10:55 AMbuy$4.89$0.00440559.880.053861,111.83
0x79f...11e5
0x14...6b0c
02/14/20267:52:50 AMbuy$0.04875$0.0043760.60.0538511.14
0x518...d0c4
0x5d...bcd5
02/14/20264:26:56 AMbuy$6.27$0.00438877.040.053831,430.93
0xf7B...2f1e
0xe3...4ae7
02/14/20262:14:04 AMsell$2.58$0.00445131.110.05351581.44
0x30b...7777
0x56...1514
02/14/20261:43:02 AMsell$47.07$0.004469564.530.0535910,532.56
0x889...CA41
0x7d...8dc7
02/14/20261:27:27 AMsell$3.87$0.00447546.510.05368866.42
0xa39...ffff
0x28...17fb
02/14/20261:25:24 AMsell$3.85$0.00444746.560.0537867
0x07a...5fd1
0x27...8726
02/14/20261:19:31 AMsell$15.06$0.004481180.570.053733,360.3
0xA79...BC93
0x83...476b